Giant Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 1.810.451 $ | 23.310 $ | N/A |
| 2026-05-21 | 1.523.560 $ | 11.612,73 $ | 0,000000004874 $ |
| 2026-05-20 | 1.497.531 $ | 5.279,78 $ | 0,000000004099 $ |
| 2026-05-19 | 1.565.974 $ | 7.865,54 $ | 0,000000004032 $ |
| 2026-05-18 | 1.606.415 $ | 6.934,23 $ | 0,000000004212 $ |
| 2026-05-17 | 1.615.919 $ | 43.755 $ | 0,000000004321 $ |
| 2026-05-16 | 2.109.260 $ | 42.777 $ | 0,000000004348 $ |
| 2026-05-15 | 1.753.461 $ | 15.564,96 $ | 0,000000005676 $ |
| 2026-05-14 | 1.654.234 $ | 15.842,09 $ | 0,000000004741 $ |
| 2026-05-13 | 1.615.339 $ | 14.028,05 $ | 0,000000004451 $ |
| 2026-05-12 | 1.561.414 $ | 20.108 $ | 0,000000004350 $ |
| 2026-05-11 | 1.337.300 $ | 4.912,43 $ | 0,000000004201 $ |
| 2026-05-10 | 1.321.151 $ | 6.495,80 $ | 0,000000003595 $ |
| 2026-05-09 | 1.316.141 $ | 3.293,23 $ | 0,000000003556 $ |
| 2026-05-08 | 1.305.182 $ | 5.245,73 $ | 0,000000003542 $ |
| 2026-05-07 | 1.394.020 $ | 3.654,42 $ | 0,000000003510 $ |
| 2026-05-06 | 1.390.248 $ | 11.880,06 $ | 0,000000003749 $ |
| 2026-05-05 | 1.250.356 $ | 6.660,68 $ | 0,000000003740 $ |
| 2026-05-04 | 1.327.415 $ | 5.115,58 $ | 0,000000003362 $ |
| 2026-05-03 | 1.356.329 $ | 7.910,23 $ | 0,000000003570 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
