Giant Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 1.599.292 $ | 12.178,19 $ | N/A |
| 2026-04-26 | 1.427.937 $ | 14.613,92 $ | 0,000000004296 $ |
| 2026-04-25 | 1.561.691 $ | 8.341,85 $ | 0,000000003838 $ |
| 2026-04-24 | 1.492.593 $ | 7.977,59 $ | 0,000000004199 $ |
| 2026-04-23 | 1.558.712 $ | 12.707,77 $ | 0,000000004013 $ |
| 2026-04-22 | 1.478.676 $ | 10.826,52 $ | 0,000000004190 $ |
| 2026-04-21 | 1.400.488 $ | 12.938,43 $ | 0,000000003974 $ |
| 2026-04-20 | 1.444.138 $ | 10.748,62 $ | 0,000000003765 $ |
| 2026-04-19 | 1.479.621 $ | 10.922,26 $ | 0,000000003881 $ |
| 2026-04-18 | 1.501.590 $ | 13.871,21 $ | 0,000000003977 $ |
| 2026-04-17 | 1.568.713 $ | 12.565,88 $ | 0,000000004011 $ |
| 2026-04-16 | 1.656.098 $ | 10.801,42 $ | 0,000000004216 $ |
| 2026-04-15 | 1.625.356 $ | 11.567,35 $ | 0,000000004451 $ |
| 2026-04-14 | 1.654.724 $ | 7.831,68 $ | 0,000000004365 $ |
| 2026-04-13 | 1.574.044 $ | 8.821,56 $ | 0,000000004444 $ |
| 2026-04-12 | 1.688.306 $ | 7.831,04 $ | 0,000000004230 $ |
| 2026-04-11 | 1.708.447 $ | 14.486,83 $ | 0,000000004537 $ |
| 2026-04-10 | 1.714.785 $ | 21.721 $ | 0,000000004591 $ |
| 2026-04-09 | 1.912.968 $ | 15.020,43 $ | 0,000000004583 $ |
| 2026-04-08 | 1.922.715 $ | 24.922 $ | 0,000000005166 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
