Giant Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 1.432.992 $ | 11.033,83 $ | N/A |
| 2026-06-03 | 1.405.874 $ | 6.829,72 $ | 0,000000003879 $ |
| 2026-06-02 | 1.491.822 $ | 9.077,31 $ | 0,000000003765 $ |
| 2026-06-01 | 1.597.415 $ | 6.059,14 $ | 0,000000004017 $ |
| 2026-05-31 | 1.657.334 $ | 8.338,25 $ | 0,000000004303 $ |
| 2026-05-30 | 1.486.984 $ | 6.552,18 $ | 0,000000004466 $ |
| 2026-05-29 | 1.486.389 $ | 9.117,92 $ | 0,000000003987 $ |
| 2026-05-28 | 1.508.969 $ | 7.628,67 $ | 0,000000004003 $ |
| 2026-05-27 | 1.478.173 $ | 13.046,49 $ | 0,000000004062 $ |
| 2026-05-26 | 1.335.007 $ | 15.795,93 $ | 0,000000003978 $ |
| 2026-05-25 | 1.477.369 $ | 25.373 $ | 0,000000003600 $ |
| 2026-05-24 | 1.469.100 $ | 19.895,38 $ | 0,000000003521 $ |
| 2026-05-23 | 1.711.579 $ | 18.933,96 $ | 0,000000003955 $ |
| 2026-05-22 | 1.810.451 $ | 23.310 $ | 0,000000004606 $ |
| 2026-05-21 | 1.523.560 $ | 11.612,73 $ | 0,000000004874 $ |
| 2026-05-20 | 1.497.531 $ | 5.279,78 $ | 0,000000004099 $ |
| 2026-05-19 | 1.565.974 $ | 7.865,54 $ | 0,000000004032 $ |
| 2026-05-18 | 1.606.415 $ | 6.934,23 $ | 0,000000004212 $ |
| 2026-05-17 | 1.615.919 $ | 43.755 $ | 0,000000004321 $ |
| 2026-05-16 | 2.109.260 $ | 42.777 $ | 0,000000004348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
