Giant Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 1.250.356 $ | 6.660,68 $ | N/A |
| 2026-05-04 | 1.327.415 $ | 5.115,58 $ | 0,000000003362 $ |
| 2026-05-03 | 1.356.329 $ | 7.910,23 $ | 0,000000003570 $ |
| 2026-05-02 | 1.400.251 $ | 7.500,82 $ | 0,000000003648 $ |
| 2026-05-01 | 1.416.043 $ | 6.293,86 $ | 0,000000003766 $ |
| 2026-04-30 | 1.422.655 $ | 7.900,75 $ | 0,000000003808 $ |
| 2026-04-29 | 1.441.477 $ | 9.338,67 $ | 0,000000003822 $ |
| 2026-04-28 | 1.578.766 $ | 7.501,41 $ | 0,000000003877 $ |
| 2026-04-27 | 1.599.292 $ | 12.178,19 $ | 0,000000004247 $ |
| 2026-04-26 | 1.427.937 $ | 14.613,92 $ | 0,000000004296 $ |
| 2026-04-25 | 1.561.691 $ | 8.341,85 $ | 0,000000003838 $ |
| 2026-04-24 | 1.492.593 $ | 7.977,59 $ | 0,000000004199 $ |
| 2026-04-23 | 1.558.712 $ | 12.707,77 $ | 0,000000004013 $ |
| 2026-04-22 | 1.478.676 $ | 10.826,52 $ | 0,000000004190 $ |
| 2026-04-21 | 1.400.488 $ | 12.938,43 $ | 0,000000003974 $ |
| 2026-04-20 | 1.444.138 $ | 10.748,62 $ | 0,000000003765 $ |
| 2026-04-19 | 1.479.621 $ | 10.922,26 $ | 0,000000003881 $ |
| 2026-04-18 | 1.501.590 $ | 13.871,21 $ | 0,000000003977 $ |
| 2026-04-17 | 1.568.713 $ | 12.565,88 $ | 0,000000004011 $ |
| 2026-04-16 | 1.656.098 $ | 10.801,42 $ | 0,000000004216 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
