༼ つ ◕_◕ ༽つ Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 3.232.110 $ | 5.235,36 $ | N/A |
| 2026-07-04 | 3.304.186 $ | 4.968,52 $ | 0,00337162 $ |
| 2026-07-03 | 3.093.143 $ | 3.229,81 $ | 0,00315627 $ |
| 2026-07-02 | 3.090.214 $ | 8.605,16 $ | 0,00315328 $ |
| 2026-07-01 | 3.101.935 $ | 4.432,00 $ | 0,00316524 $ |
| 2026-06-30 | 3.032.607 $ | 7.390,80 $ | 0,00309450 $ |
| 2026-06-29 | 3.105.829 $ | 21.994 $ | 0,00316921 $ |
| 2026-06-28 | 3.225.840 $ | 4.887,33 $ | 0,00329167 $ |
| 2026-06-27 | 3.184.899 $ | 4.956,73 $ | 0,00324990 $ |
| 2026-06-26 | 3.265.189 $ | 3.835,52 $ | 0,00333183 $ |
| 2026-06-25 | 3.588.470 $ | 7.218,92 $ | 0,00366170 $ |
| 2026-06-24 | 3.588.470 $ | 7.218,92 $ | 0,00366170 $ |
| 2026-06-23 | 3.588.470 $ | 7.218,92 $ | 0,00366170 $ |
| 2026-06-22 | 3.671.310 $ | 3.516,65 $ | 0,00374623 $ |
| 2026-06-21 | 3.691.041 $ | 11.478,47 $ | 0,00376637 $ |
| 2026-06-20 | 3.876.613 $ | 16.074,56 $ | 0,00395573 $ |
| 2026-06-19 | 3.947.714 $ | 23.652 $ | 0,00402828 $ |
| 2026-06-18 | 4.092.618 $ | 10.631,41 $ | 0,00417614 $ |
| 2026-06-17 | 4.260.695 $ | 3.356,62 $ | 0,00434765 $ |
| 2026-06-16 | 4.571.576 $ | 10.815,25 $ | 0,00466487 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
