Giggle Fund Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 26.994.982 $ | 2.085.419 $ | N/A |
| 2026-11-08 | 28.710.746 $ | 1.785.602 $ | 26,99 $ |
| 2026-11-07 | 29.181.301 $ | 4.513.449 $ | 28,71 $ |
| 2026-11-06 | 27.785.798 $ | 3.200.524 $ | 29,18 $ |
| 2026-11-05 | 30.018.903 $ | 2.923.425 $ | 27,79 $ |
| 2026-11-04 | 29.677.581 $ | 2.260.526 $ | 30,02 $ |
| 2026-11-03 | 29.287.382 $ | 2.697.196 $ | 29,68 $ |
| 2026-11-02 | 30.257.431 $ | 3.103.895 $ | 29,29 $ |
| 2026-11-01 | 28.871.283 $ | 8.476.758 $ | 30,26 $ |
| 2026-10-31 | 28.942.156 $ | 11.956.574 $ | 28,87 $ |
| 2026-10-30 | 28.843.918 $ | 3.886.540 $ | 28,94 $ |
| 2026-10-29 | 31.554.806 $ | 2.511.871 $ | 28,84 $ |
| 2026-10-28 | 30.997.503 $ | 11.222.123 $ | 31,55 $ |
| 2026-10-27 | 30.237.932 $ | 2.835.702 $ | 31,00 $ |
| 2026-10-26 | 29.378.835 $ | 2.153.792 $ | 30,24 $ |
| 2026-10-25 | 30.104.554 $ | 3.371.905 $ | 29,38 $ |
| 2026-10-24 | 31.110.770 $ | 3.577.557 $ | 30,10 $ |
| 2026-10-23 | 31.345.630 $ | 10.516.124 $ | 31,11 $ |
| 2026-10-22 | 32.976.130 $ | 3.843.411 $ | 31,35 $ |
| 2026-10-21 | 32.597.601 $ | 3.423.507 $ | 32,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
