GINI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 5.943.626 $ | 73,21 $ | N/A |
| 2026-05-05 | 6.124.558 $ | 184,00 $ | 0,00662055 $ |
| 2026-05-04 | 12.949.260 $ | 158,09 $ | 0,00679787 $ |
| 2026-05-03 | 0,000000000000000000 $ | 496,63 $ | 0,01442405 $ |
| 2026-05-02 | 0,000000000000000000 $ | 845,34 $ | 0,00899851 $ |
| 2026-05-01 | 0,000000000000000000 $ | 474,41 $ | 0,01189742 $ |
| 2026-04-30 | 0,000000000000000000 $ | 171,85 $ | 0,02391726 $ |
| 2026-04-29 | 0,000000000000000000 $ | 93.077 $ | 0,03796401 $ |
| 2026-04-28 | 0,000000000000000000 $ | 181.446 $ | 0,04035209 $ |
| 2026-04-27 | 0,000000000000000000 $ | 154.781 $ | 0,04089114 $ |
| 2026-04-26 | 0,000000000000000000 $ | 177.674 $ | 0,04087165 $ |
| 2026-04-25 | 0,000000000000000000 $ | 177.472 $ | 0,04078100 $ |
| 2026-04-24 | 0,000000000000000000 $ | 182.409 $ | 0,04037150 $ |
| 2026-04-23 | 0,000000000000000000 $ | 180.549 $ | 0,04073506 $ |
| 2026-04-22 | 0,000000000000000000 $ | 176.183 $ | 0,04018622 $ |
| 2026-04-21 | 0,000000000000000000 $ | 175.560 $ | 0,04068714 $ |
| 2026-04-20 | 0,000000000000000000 $ | 162.545 $ | 0,04024669 $ |
| 2026-04-19 | 0,000000000000000000 $ | 161.589 $ | 0,04022855 $ |
| 2026-04-18 | 0,000000000000000000 $ | 162.477 $ | 0,04040236 $ |
| 2026-04-17 | 0,000000000000000000 $ | 178.428 $ | 0,04037419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
