Ginnan Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 234.478 $ | 11.557,33 $ | N/A |
| 2026-11-03 | 300.597 $ | 4.224,90 $ | 0,000000234478 $ |
| 2026-11-02 | 294.808 $ | 15.917,01 $ | 0,000000300597 $ |
| 2026-11-01 | 270.992 $ | 6.430,61 $ | 0,000000294808 $ |
| 2026-10-31 | 281.517 $ | 23.608 $ | 0,000000270992 $ |
| 2026-10-30 | 207.318 $ | 36.605 $ | 0,000000281517 $ |
| 2026-10-29 | 352.587 $ | 25.176 $ | 0,000000207318 $ |
| 2026-10-28 | 370.930 $ | 148.693 $ | 0,000000352587 $ |
| 2026-10-27 | 337.921 $ | 659.422 $ | 0,000000370930 $ |
| 2026-10-26 | 44.823 $ | 7.711,46 $ | 0,000000337921 $ |
| 2026-10-25 | 33.346 $ | 900,62 $ | 0,000000044823 $ |
| 2026-10-19 | 33.160 $ | 553,63 $ | 0,000000033346 $ |
| 2026-10-18 | 35.592 $ | 22,44 $ | 0,000000033160 $ |
| 2026-10-17 | 36.183 $ | 365,57 $ | 0,000000035592 $ |
| 2026-10-16 | 37.247 $ | 375,70 $ | 0,000000036183 $ |
| 2026-10-15 | 38.881 $ | 349,34 $ | 0,000000037247 $ |
| 2026-10-14 | 41.318 $ | 156,72 $ | 0,000000038881 $ |
| 2026-10-13 | 41.834 $ | 155,18 $ | 0,000000041318 $ |
| 2026-10-11 | 42.136 $ | 75,77 $ | 0,000000041834 $ |
| 2026-10-10 | 42.160 $ | 74,48 $ | 0,000000042136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
