Gitbounty Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 10.555,48 $ | 9,91 $ | 0,000000105555 $ |
| 2026-06-29 | 10.876,14 $ | 20,10 $ | 0,000000108761 $ |
| 2026-06-28 | 10.567,24 $ | 2,93 $ | 0,000000105672 $ |
| 2026-06-26 | 10.459,69 $ | 6,68 $ | 0,000000104597 $ |
| 2026-06-25 | 10.515,90 $ | 6,23 $ | 0,000000105159 $ |
| 2026-06-23 | 11.164,85 $ | 3,23 $ | 0,000000111648 $ |
| 2026-06-22 | 11.590,94 $ | 3,48 $ | 0,000000115909 $ |
| 2026-06-21 | 11.721,74 $ | 10,38 $ | 0,000000117217 $ |
| 2026-06-19 | 11.448,69 $ | 42,38 $ | 0,000000114487 $ |
| 2026-06-18 | 11.591,23 $ | 43,07 $ | 0,000000115912 $ |
| 2026-06-17 | 12.005,64 $ | 34,08 $ | 0,000000120056 $ |
| 2026-06-16 | 12.522,81 $ | 212,25 $ | 0,000000125228 $ |
| 2026-06-15 | 13.067,67 $ | 26,47 $ | 0,000000130677 $ |
| 2026-06-14 | 12.418,57 $ | 25,56 $ | 0,000000124186 $ |
| 2026-06-13 | 12.129,71 $ | 71,26 $ | 0,000000121297 $ |
| 2026-06-12 | 12.684,67 $ | 1.676,46 $ | 0,000000126847 $ |
| 2026-06-11 | 13.106,50 $ | 1.170,46 $ | 0,000000131065 $ |
| 2026-06-10 | 16.082,47 $ | 17,30 $ | 0,000000160825 $ |
| 2026-06-09 | 20.507 $ | 22,03 $ | 0,000000205068 $ |
| 2026-06-08 | 21.062 $ | 322,12 $ | 0,000000210620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
