Gitcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 17.841.796 $ | 6.869.436 $ | N/A |
| 2026-11-05 | 19.424.804 $ | 8.579.542 $ | 0,203926 $ |
| 2026-11-04 | 19.328.649 $ | 13.791.249 $ | 0,222019 $ |
| 2026-11-03 | 19.630.645 $ | 14.175.351 $ | 0,220920 $ |
| 2026-11-02 | 20.265.435 $ | 22.840.860 $ | 0,224372 $ |
| 2026-11-01 | 19.701.261 $ | 20.665.292 $ | 0,231627 $ |
| 2026-10-31 | 19.188.481 $ | 43.524.562 $ | 0,225179 $ |
| 2026-10-30 | 19.524.967 $ | 17.525.991 $ | 0,219318 $ |
| 2026-10-29 | 20.976.547 $ | 28.496.161 $ | 0,223164 $ |
| 2026-10-28 | 21.312.642 $ | 16.845.757 $ | 0,239755 $ |
| 2026-10-27 | 20.908.199 $ | 12.932.463 $ | 0,243597 $ |
| 2026-10-26 | 22.005.080 $ | 63.990.430 $ | 0,238974 $ |
| 2026-10-25 | 21.702.760 $ | 34.208.655 $ | 0,251511 $ |
| 2026-10-24 | 24.569.960 $ | 35.211.902 $ | 0,248056 $ |
| 2026-10-23 | 28.154.344 $ | 85.083.288 $ | 0,280827 $ |
| 2026-10-22 | 22.985.758 $ | 29.734.184 $ | 0,321795 $ |
| 2026-10-21 | 28.116.349 $ | 103.813.341 $ | 0,262720 $ |
| 2026-10-20 | 30.153.318 $ | 133.705.986 $ | 0,321361 $ |
| 2026-10-19 | 23.162.592 $ | 66.231.100 $ | 0,344643 $ |
| 2026-10-18 | 20.823.762 $ | 58.225.344 $ | 0,264741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
