GIVEBACK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 1.616.843 $ | 3.007,41 $ | N/A |
| 2026-04-25 | 1.513.295 $ | 6.697,29 $ | 0,00161682 $ |
| 2026-04-24 | 1.761.130 $ | 10.543,35 $ | 0,00151342 $ |
| 2026-04-23 | 1.824.691 $ | 9.279,14 $ | 0,00176115 $ |
| 2026-04-22 | 1.997.181 $ | 17.696,79 $ | 0,00182484 $ |
| 2026-04-21 | 2.160.420 $ | 20.118 $ | 0,00199735 $ |
| 2026-04-20 | 1.794.216 $ | 11.891,36 $ | 0,00216060 $ |
| 2026-04-19 | 2.113.231 $ | 5.077,06 $ | 0,00178569 $ |
| 2026-04-18 | 2.341.601 $ | 3.213,28 $ | 0,00211340 $ |
| 2026-04-17 | 2.336.745 $ | 8.349,14 $ | 0,00234156 $ |
| 2026-04-16 | 2.077.271 $ | 3.861,66 $ | 0,00233694 $ |
| 2026-04-15 | 2.090.823 $ | 22.332 $ | 0,00207744 $ |
| 2026-04-14 | 2.246.423 $ | 15.535,70 $ | 0,00209079 $ |
| 2026-04-13 | 1.496.297 $ | 13.542,99 $ | 0,00224638 $ |
| 2026-04-12 | 1.268.184 $ | 13.564,40 $ | 0,00149655 $ |
| 2026-04-11 | 1.213.854 $ | 12.900,80 $ | 0,00126841 $ |
| 2026-04-10 | 805.913 $ | 3.277,80 $ | 0,00121413 $ |
| 2026-04-09 | 862.566 $ | 3.281,70 $ | 0,00080598 $ |
| 2026-04-08 | 941.629 $ | 6.514,11 $ | 0,00086263 $ |
| 2026-04-07 | 805.401 $ | 5.424,68 $ | 0,00094160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
