GLADIUS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 1.169.393 $ | 2.354,53 $ | N/A |
| 2026-05-12 | 1.286.377 $ | 3.404,44 $ | 0,00014617 $ |
| 2026-05-11 | 1.210.470 $ | 4.959,24 $ | 0,00016081 $ |
| 2026-05-10 | 1.271.552 $ | 3.071,64 $ | 0,00015098 $ |
| 2026-05-09 | 1.380.371 $ | 5.670,42 $ | 0,00015801 $ |
| 2026-05-08 | 1.095.013 $ | 588,77 $ | 0,00017255 $ |
| 2026-05-07 | 1.119.450 $ | 29,26 $ | 0,00013685 $ |
| 2026-05-06 | 1.091.202 $ | 658,83 $ | 0,00013993 $ |
| 2026-05-05 | 1.084.937 $ | 155,09 $ | 0,00013640 $ |
| 2026-05-04 | 1.083.425 $ | 888,30 $ | 0,00013564 $ |
| 2026-05-03 | 1.084.658 $ | 602,70 $ | 0,00013544 $ |
| 2026-05-02 | 1.097.310 $ | 1.456,40 $ | 0,00013542 $ |
| 2026-05-01 | 1.113.007 $ | 974,93 $ | 0,00013632 $ |
| 2026-04-30 | 1.170.165 $ | 939,18 $ | 0,00013917 $ |
| 2026-04-29 | 1.245.170 $ | 1.184,42 $ | 0,00014625 $ |
| 2026-04-28 | 1.331.550 $ | 576,08 $ | 0,00015654 $ |
| 2026-04-27 | 1.377.221 $ | 490,08 $ | 0,00016656 $ |
| 2026-04-26 | 1.401.598 $ | 3.274,16 $ | 0,00017212 $ |
| 2026-04-25 | 1.523.974 $ | 1.658,36 $ | 0,00017520 $ |
| 2026-04-24 | 1.604.001 $ | 1.379,57 $ | 0,00019049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
