Glidr Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 16.946,93 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 54.812 $ | 0,02683312 $ |
| 2026-11-02 | 0,000000000000000000 $ | 55.893 $ | 0,03070530 $ |
| 2026-11-01 | 0,000000000000000000 $ | 60.711 $ | 0,03132979 $ |
| 2026-10-31 | 0,000000000000000000 $ | 58.325 $ | 0,03101584 $ |
| 2026-10-30 | 0,000000000000000000 $ | 53.908 $ | 0,03099543 $ |
| 2026-10-29 | 0,000000000000000000 $ | 60.005 $ | 0,03118639 $ |
| 2026-10-28 | 0,000000000000000000 $ | 345.428 $ | 0,03251194 $ |
| 2026-10-27 | 0,000000000000000000 $ | 343.440 $ | 0,03231995 $ |
| 2026-10-26 | 0,000000000000000000 $ | 381.682 $ | 0,03201506 $ |
| 2026-10-25 | 0,000000000000000000 $ | 665.495 $ | 0,03202933 $ |
| 2026-10-24 | 0,000000000000000000 $ | 672.337 $ | 0,03232134 $ |
| 2026-10-23 | 0,000000000000000000 $ | 942.948 $ | 0,03244895 $ |
| 2026-10-22 | 0,000000000000000000 $ | 951.919 $ | 0,03253579 $ |
| 2026-10-21 | 0,000000000000000000 $ | 952.034 $ | 0,03362006 $ |
| 2026-10-20 | 0,000000000000000000 $ | 940.821 $ | 0,03317443 $ |
| 2026-10-19 | 0,000000000000000000 $ | 950.327 $ | 0,03275479 $ |
| 2026-10-18 | 0,000000000000000000 $ | 949.111 $ | 0,03280223 $ |
| 2026-10-17 | 0,000000000000000000 $ | 939.409 $ | 0,03257041 $ |
| 2026-10-16 | 0,000000000000000000 $ | 956.887 $ | 0,03260719 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
