Glidr Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 28.824 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 27.839 $ | 0,060959 $ |
| 2026-09-15 | 0,000000000000000000 $ | 28.333 $ | 0,060674 $ |
| 2026-09-14 | 0,000000000000000000 $ | 28.692 $ | 0,070009 $ |
| 2026-09-13 | 0,000000000000000000 $ | 28.628 $ | 0,076832 $ |
| 2026-09-12 | 0,000000000000000000 $ | 28.218 $ | 0,077066 $ |
| 2026-09-11 | 0,000000000000000000 $ | 27.712 $ | 0,077371 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.782,88 $ | 0,092466 $ |
| 2026-09-09 | 0,000000000000000000 $ | 28.754 $ | 0,101514 $ |
| 2026-09-08 | 0,000000000000000000 $ | 29.549 $ | 0,109869 $ |
| 2026-09-07 | 0,000000000000000000 $ | 26.926 $ | 0,114496 $ |
| 2026-09-06 | 0,000000000000000000 $ | 29.900 $ | 0,111952 $ |
| 2026-09-05 | 0,000000000000000000 $ | 28.236 $ | 0,132504 $ |
| 2026-09-04 | 0,000000000000000000 $ | 29.484 $ | 0,127389 $ |
| 2026-09-03 | 0,000000000000000000 $ | 27.774 $ | 0,144814 $ |
| 2026-09-02 | 0,000000000000000000 $ | 23.705 $ | 0,138206 $ |
| 2026-09-01 | 0,000000000000000000 $ | 28.815 $ | 0,173796 $ |
| 2026-08-31 | 0,000000000000000000 $ | 28.417 $ | 0,235037 $ |
| 2026-08-30 | 0,000000000000000000 $ | 28.530 $ | 0,232879 $ |
| 2026-08-29 | 0,000000000000000000 $ | 28.066 $ | 0,234886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
