Glidr Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 45.318.199 $ | 159.647 $ | N/A |
| 2026-05-12 | 45.747.771 $ | 160.883 $ | 1,28 $ |
| 2026-05-11 | 46.179.887 $ | 100.236 $ | 1,29 $ |
| 2026-05-10 | 45.443.687 $ | 158.288 $ | 1,32 $ |
| 2026-05-09 | 44.863.385 $ | 153.782 $ | 1,28 $ |
| 2026-05-08 | 44.930.560 $ | 161.068 $ | 1,27 $ |
| 2026-05-07 | 45.921.008 $ | 161.333 $ | 1,27 $ |
| 2026-05-06 | 45.505.630 $ | 159.739 $ | 1,30 $ |
| 2026-05-05 | 44.890.831 $ | 99.936 $ | 1,28 $ |
| 2026-05-04 | 44.279.973 $ | 160.128 $ | 1,28 $ |
| 2026-05-03 | 44.023.411 $ | 158.395 $ | 1,25 $ |
| 2026-05-02 | 43.933.034 $ | 158.793 $ | 1,24 $ |
| 2026-05-01 | 42.898.298 $ | 158.934 $ | 1,24 $ |
| 2026-04-30 | 42.996.549 $ | 158.144 $ | 1,21 $ |
| 2026-04-29 | 42.667.486 $ | 159.069 $ | 1,21 $ |
| 2026-04-28 | 43.627.000 $ | 160.656 $ | 1,20 $ |
| 2026-04-27 | 44.450.374 $ | 159.219 $ | 1,23 $ |
| 2026-04-26 | 43.623.835 $ | 159.612 $ | 1,25 $ |
| 2026-04-25 | 43.566.927 $ | 158.945 $ | 1,23 $ |
| 2026-04-24 | 43.802.418 $ | 157.927 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
