Glint Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 4,02 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 49,20 $ | 0,00256773 $ |
| 2026-11-01 | 0,000000000000000000 $ | 50,85 $ | 0,00262981 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2,43 $ | 0,00264785 $ |
| 2026-10-30 | 0,000000000000000000 $ | 23,42 $ | 0,00256960 $ |
| 2026-10-29 | 0,000000000000000000 $ | 38,63 $ | 0,00252382 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6,28 $ | 0,00270979 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11,46 $ | 0,00268185 $ |
| 2026-10-26 | 0,000000000000000000 $ | 6,65 $ | 0,00263246 $ |
| 2026-10-25 | 0,000000000000000000 $ | 31,98 $ | 0,00273200 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6,61 $ | 0,00272341 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4,69 $ | 0,00264388 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10,01 $ | 0,00284712 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6,64 $ | 0,00294175 $ |
| 2026-10-20 | 0,000000000000000000 $ | 22,26 $ | 0,00292364 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5,87 $ | 0,00298052 $ |
| 2026-10-18 | 0,000000000000000000 $ | 70,20 $ | 0,00293347 $ |
| 2026-10-17 | 0,000000000000000000 $ | 23,23 $ | 0,00295895 $ |
| 2026-10-16 | 0,000000000000000000 $ | 23,58 $ | 0,00293535 $ |
| 2026-10-15 | 0,000000000000000000 $ | 14,53 $ | 0,00300578 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
