Global Dollar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 2.928.724.363 $ | 269.342.862 $ | N/A |
| 2026-10-31 | 3.006.367.338 $ | 667.355.853 $ | 1,000 $ |
| 2026-10-30 | 3.135.521.472 $ | 651.086.027 $ | 1,000 $ |
| 2026-10-29 | 3.135.662.020 $ | 537.806.762 $ | 0,999896 $ |
| 2026-10-28 | 3.127.869.370 $ | 425.731.461 $ | 0,999831 $ |
| 2026-10-27 | 3.134.569.670 $ | 517.759.490 $ | 0,999688 $ |
| 2026-10-26 | 3.145.871.538 $ | 311.483.620 $ | 0,999816 $ |
| 2026-10-25 | 3.145.767.173 $ | 324.428.907 $ | 1,000 $ |
| 2026-10-24 | 3.145.916.534 $ | 450.823.621 $ | 1,000 $ |
| 2026-10-23 | 3.116.616.626 $ | 453.185.519 $ | 1,000 $ |
| 2026-10-22 | 3.161.301.449 $ | 563.599.737 $ | 0,999912 $ |
| 2026-10-21 | 3.130.567.212 $ | 520.966.597 $ | 1,000 $ |
| 2026-10-20 | 3.130.671.059 $ | 421.661.827 $ | 1,000 $ |
| 2026-10-19 | 3.093.749.320 $ | 349.147.381 $ | 1,000 $ |
| 2026-10-18 | 3.084.932.688 $ | 256.048.787 $ | 1,000 $ |
| 2026-10-17 | 3.085.381.369 $ | 584.988.026 $ | 1,000 $ |
| 2026-10-16 | 3.095.696.986 $ | 689.410.827 $ | 1,000 $ |
| 2026-10-15 | 3.074.572.444 $ | 711.275.615 $ | 1,000 $ |
| 2026-10-14 | 3.120.215.344 $ | 639.998.305 $ | 1,000 $ |
| 2026-10-13 | 3.111.668.739 $ | 551.849.845 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
