GlobalChainZ Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 73.925 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 73.849 $ | 0,058917 $ |
| 2026-10-11 | 0,000000000000000000 $ | 75.236 $ | 0,060292 $ |
| 2026-10-10 | 0,000000000000000000 $ | 74.774 $ | 0,059775 $ |
| 2026-10-09 | 0,000000000000000000 $ | 80.317 $ | 0,059510 $ |
| 2026-10-08 | 0,000000000000000000 $ | 75.758 $ | 0,063768 $ |
| 2026-10-07 | 0,000000000000000000 $ | 77.005 $ | 0,060815 $ |
| 2026-10-06 | 0,000000000000000000 $ | 80.014 $ | 0,062477 $ |
| 2026-10-05 | 0,000000000000000000 $ | 90.677 $ | 0,063490 $ |
| 2026-10-04 | 0,000000000000000000 $ | 85.526 $ | 0,073505 $ |
| 2026-10-03 | 0,000000000000000000 $ | 75.396 $ | 0,068654 $ |
| 2026-10-02 | 0,000000000000000000 $ | 70.668 $ | 0,063430 $ |
| 2026-10-01 | 0,000000000000000000 $ | 70.257 $ | 0,061086 $ |
| 2026-09-30 | 0,000000000000000000 $ | 73.827 $ | 0,060166 $ |
| 2026-09-29 | 0,000000000000000000 $ | 74.787 $ | 0,061095 $ |
| 2026-09-28 | 0,000000000000000000 $ | 78.611 $ | 0,060980 $ |
| 2026-09-27 | 0,000000000000000000 $ | 75.577 $ | 0,062526 $ |
| 2026-09-26 | 0,000000000000000000 $ | 66.180 $ | 0,060784 $ |
| 2026-09-25 | 0,000000000000000000 $ | 66.305 $ | 0,060515 $ |
| 2026-09-24 | 0,000000000000000000 $ | 75.366 $ | 0,065844 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
