Globiance Exchange USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-07 | 15.524.796 $ | 322.890 $ | 0,000000042196 $ | N/A |
2024-05-06 | 16.275.271 $ | 287.584 $ | 0,000000044212 $ | 0,000000042196 $ |
2024-05-05 | 16.427.935 $ | 287.358 $ | 0,000000044517 $ | 0,000000044212 $ |
2024-05-04 | 15.471.374 $ | 274.674 $ | 0,000000042051 $ | 0,000000044517 $ |
2024-05-03 | 14.666.327 $ | 240.843 $ | 0,000000039823 $ | 0,000000042051 $ |
2024-05-02 | 14.771.131 $ | 279.110 $ | 0,000000039845 $ | 0,000000039823 $ |
2024-05-01 | 14.517.817 $ | 321.867 $ | 0,000000039286 $ | 0,000000039845 $ |
2024-04-30 | 14.677.493 $ | 248.765 $ | 0,000000039648 $ | 0,000000039286 $ |
2024-04-29 | 14.846.569 $ | 248.683 $ | 0,000000040370 $ | 0,000000039648 $ |
2024-04-28 | 15.137.166 $ | 284.777 $ | 0,000000040897 $ | 0,000000040370 $ |
2024-04-27 | 15.241.625 $ | 256.956 $ | 0,000000041361 $ | 0,000000040897 $ |
2024-04-26 | 15.736.707 $ | 229.253 $ | 0,000000042703 $ | 0,000000041361 $ |
2024-04-25 | 16.281.084 $ | 350.152 $ | 0,000000043937 $ | 0,000000042703 $ |
2024-04-24 | 15.811.477 $ | 221.332 $ | 0,000000042886 $ | 0,000000043937 $ |
2024-04-23 | 15.000.759 $ | 191.611 $ | 0,000000040856 $ | 0,000000042886 $ |
2024-04-22 | 14.994.423 $ | 156.159 $ | 0,000000040666 $ | 0,000000040856 $ |
2024-04-21 | 15.063.536 $ | 43.871 $ | 0,000000040847 $ | 0,000000040666 $ |
2024-04-20 | 14.996.323 $ | 72.858 $ | 0,000000040688 $ | 0,000000040847 $ |
2024-04-19 | 15.321.733 $ | 106.848 $ | 0,000000041603 $ | 0,000000040688 $ |
2024-04-18 | 15.158.453 $ | 273.820 $ | 0,000000041151 $ | 0,000000041603 $ |
2024-04-17 | 15.154.785 $ | 145.747 $ | 0,000000041920 $ | 0,000000041151 $ |
2024-04-16 | 15.067.131 $ | 255.728 $ | 0,000000040932 $ | 0,000000041920 $ |
2024-04-15 | 15.157.755 $ | 306.987 $ | 0,000000041296 $ | 0,000000040932 $ |
2024-04-14 | 15.058.654 $ | 302.361 $ | 0,000000040887 $ | 0,000000041296 $ |
2024-04-13 | 16.459.168 $ | 316.931 $ | 0,000000044733 $ | 0,000000040887 $ |
2024-04-12 | 16.911.062 $ | 198.778 $ | 0,000000045369 $ | 0,000000044733 $ |
2024-04-11 | 16.933.408 $ | 269.289 $ | 0,000000045970 $ | 0,000000045369 $ |
2024-04-10 | 17.141.864 $ | 281.725 $ | 0,000000046598 $ | 0,000000045970 $ |
2024-04-09 | 17.743.353 $ | 331.747 $ | 0,000000047377 $ | 0,000000046598 $ |
2024-04-08 | 17.336.137 $ | 326.338 $ | 0,000000047039 $ | 0,000000047377 $ |
2024-04-07 | 17.331.937 $ | 298.329 $ | 0,000000046865 $ | 0,000000047039 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API