Gloom Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 9,57 $ | 0,00000428 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9,67 $ | 0,00000433 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,05 $ | 0,00000576 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5,84 $ | 0,00000584 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,76 $ | 0,00000589 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,76 $ | 0,00000589 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,42 $ | 0,00000594 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9,42 $ | 0,00000594 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9,43 $ | 0,00000595 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5,51 $ | 0,00000601 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
