Glory Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 70.144 $ | 583,46 $ | N/A |
| 2026-05-03 | 72.244 $ | 669,49 $ | 0,000000649705 $ |
| 2026-05-02 | 76.910 $ | 1.841,09 $ | 0,000000668827 $ |
| 2026-05-01 | 71.750 $ | 2.847,12 $ | 0,000000712200 $ |
| 2026-04-30 | 56.294 $ | 1.502,97 $ | 0,000000664320 $ |
| 2026-04-29 | 61.915 $ | 2.181,68 $ | 0,000000520843 $ |
| 2026-04-28 | 61.914 $ | 2.114,78 $ | 0,000000572732 $ |
| 2026-04-27 | 66.314 $ | 1.539,05 $ | 0,000000572746 $ |
| 2026-04-26 | 70.419 $ | 2.047,64 $ | 0,000000612818 $ |
| 2026-04-25 | 73.910 $ | 1.581,48 $ | 0,000000650620 $ |
| 2026-04-24 | 80.587 $ | 2.403,09 $ | 0,000000682991 $ |
| 2026-04-23 | 84.714 $ | 3.350,71 $ | 0,000000744418 $ |
| 2026-04-22 | 85.387 $ | 2.074,73 $ | 0,000000781255 $ |
| 2026-04-21 | 90.741 $ | 1.197,52 $ | 0,000000787716 $ |
| 2026-04-20 | 95.448 $ | 3.701,38 $ | 0,000000837864 $ |
| 2026-04-19 | 94.188 $ | 5.201,29 $ | 0,000000880634 $ |
| 2026-04-18 | 105.711 $ | 11.932,01 $ | 0,000000868419 $ |
| 2026-04-17 | 130.517 $ | 9.728,63 $ | 0,000000974301 $ |
| 2026-04-16 | 213.918 $ | 11.262,89 $ | 0,00000120 $ |
| 2026-04-15 | 0,000000000000000000 $ | 12.167,25 $ | 0,00000153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
