Glory Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 44.896 $ | 278,43 $ | N/A |
| 2026-06-19 | 45.498 $ | 375,22 $ | 0,000000418653 $ |
| 2026-06-18 | 47.355 $ | 1.684,10 $ | 0,000000424265 $ |
| 2026-06-17 | 48.797 $ | 1.121,72 $ | 0,000000441379 $ |
| 2026-06-16 | 44.562 $ | 1.008,23 $ | 0,000000454185 $ |
| 2026-06-15 | 42.972 $ | 137,96 $ | 0,000000415448 $ |
| 2026-06-14 | 42.537 $ | 1.020,35 $ | 0,000000400563 $ |
| 2026-06-13 | 46.901 $ | 151,41 $ | 0,000000396432 $ |
| 2026-06-12 | 46.791 $ | 126,44 $ | 0,000000436800 $ |
| 2026-06-11 | 45.662 $ | 621,16 $ | 0,000000435774 $ |
| 2026-06-10 | 45.575 $ | 1.252,54 $ | 0,000000425681 $ |
| 2026-06-09 | 53.313 $ | 1.075,28 $ | 0,000000424717 $ |
| 2026-06-08 | 58.155 $ | 502,05 $ | 0,000000496495 $ |
| 2026-06-07 | 52.612 $ | 973,19 $ | 0,000000540538 $ |
| 2026-06-06 | 53.960 $ | 1.266,74 $ | 0,000000489184 $ |
| 2026-06-05 | 59.517 $ | 1.356,24 $ | 0,000000502346 $ |
| 2026-06-04 | 64.593 $ | 147,69 $ | 0,000000553667 $ |
| 2026-06-03 | 68.089 $ | 1.633,19 $ | 0,000000600341 $ |
| 2026-06-02 | 65.856 $ | 542,62 $ | 0,000000632871 $ |
| 2026-06-01 | 66.176 $ | 325,36 $ | 0,000000611771 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
