Glympse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 9.407,16 $ | 16,48 $ | N/A |
| 2026-05-23 | 9.565,21 $ | 18,89 $ | 0,00000941 $ |
| 2026-05-22 | 9.565,21 $ | 18,89 $ | 0,00000955 $ |
| 2026-05-19 | 9.374,87 $ | 30,04 $ | 0,00000955 $ |
| 2026-05-18 | 9.374,87 $ | 30,04 $ | 0,00000938 $ |
| 2026-05-17 | 9.395,02 $ | 33,59 $ | 0,00000938 $ |
| 2026-05-16 | 9.395,02 $ | 33,59 $ | 0,00000940 $ |
| 2026-05-13 | 10.381,33 $ | 1,74 $ | 0,00000940 $ |
| 2026-05-12 | 10.381,33 $ | 1,74 $ | 0,00001038 $ |
| 2026-05-08 | 10.012,30 $ | 5,22 $ | 0,00001038 $ |
| 2026-05-07 | 10.064,90 $ | 35,42 $ | 0,00001000 $ |
| 2026-05-06 | 9.444,59 $ | 10,20 $ | 0,00001007 $ |
| 2026-05-05 | 9.184,23 $ | 1,059 $ | 0,00000943 $ |
| 2026-05-04 | 9.184,23 $ | 1,059 $ | 0,00000918 $ |
| 2026-05-03 | 9.432,74 $ | 1,092 $ | 0,00000918 $ |
| 2026-05-02 | 9.432,66 $ | 1,092 $ | 0,00000943 $ |
| 2026-05-01 | 9.432,66 $ | 1,092 $ | 0,00000943 $ |
| 2026-04-30 | 9.311,24 $ | 1,67 $ | 0,00000943 $ |
| 2026-04-29 | 9.311,24 $ | 1,67 $ | 0,00000931 $ |
| 2026-04-28 | 9.564,69 $ | 12,02 $ | 0,00000931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
