gm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 24.678 $ | 1.216,68 $ | N/A |
| 2026-05-12 | 24.828 $ | 123,05 $ | 0,00002468 $ |
| 2026-05-11 | 24.687 $ | 241,23 $ | 0,00002482 $ |
| 2026-05-10 | 24.890 $ | 146,31 $ | 0,00002465 $ |
| 2026-05-09 | 24.796 $ | 2.261,76 $ | 0,00002489 $ |
| 2026-05-08 | 24.839 $ | 2.938,98 $ | 0,00002480 $ |
| 2026-05-07 | 31.137 $ | 3.693,73 $ | 0,00002484 $ |
| 2026-05-06 | 31.351 $ | 3.665,71 $ | 0,00003114 $ |
| 2026-05-05 | 30.056 $ | 16.542,38 $ | 0,00003135 $ |
| 2026-05-04 | 31.635 $ | 48.780 $ | 0,00003006 $ |
| 2026-05-03 | 34.665 $ | 28.416 $ | 0,00003165 $ |
| 2026-05-02 | 34.408 $ | 96.798 $ | 0,00003465 $ |
| 2026-05-01 | 85.472 $ | 1.321.428 $ | 0,00003441 $ |
| 2026-04-30 | 85.472 $ | 1.321.428 $ | 0,00008512 $ |
| 2026-04-27 | 12.228,85 $ | 1,001 $ | 0,00008512 $ |
| 2026-04-26 | 12.233,51 $ | 1,001 $ | 0,00001223 $ |
| 2026-04-25 | 12.314,39 $ | 17,04 $ | 0,00001223 $ |
| 2026-04-24 | 12.384,99 $ | 8,94 $ | 0,00001232 $ |
| 2026-04-23 | 12.404,17 $ | 8,95 $ | 0,00001240 $ |
| 2026-04-22 | 12.404,17 $ | 8,95 $ | 0,00001241 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
