GMFAM USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 780,55 $ | 0,000000007190 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 390,07 $ | 0,000000007377 $ | 0,000000007190 $ |
2024-05-05 | 0,000000000000000000 $ | 3.057,41 $ | 0,000000007322 $ | 0,000000007377 $ |
2024-05-04 | 0,000000000000000000 $ | 4.397,45 $ | 0,000000007361 $ | 0,000000007322 $ |
2024-05-03 | 0,000000000000000000 $ | 899,72 $ | 0,000000007283 $ | 0,000000007361 $ |
2024-05-02 | 0,000000000000000000 $ | 1.594,58 $ | 0,000000007349 $ | 0,000000007283 $ |
2024-05-01 | 0,000000000000000000 $ | 3.072,64 $ | 0,000000007432 $ | 0,000000007349 $ |
2024-04-30 | 0,000000000000000000 $ | 5.563,53 $ | 0,000000008299 $ | 0,000000007432 $ |
2024-04-29 | 0,000000000000000000 $ | 139.999 $ | 0,000000008196 $ | 0,000000008299 $ |
2024-04-28 | 0,000000000000000000 $ | 18.069,42 $ | 0,000000009090 $ | 0,000000008196 $ |
2024-04-27 | 0,000000000000000000 $ | 4.164,08 $ | 0,000000007261 $ | 0,000000009090 $ |
2024-04-26 | 0,000000000000000000 $ | 1.548,25 $ | 0,000000007678 $ | 0,000000007261 $ |
2024-04-25 | 0,000000000000000000 $ | 443,10 $ | 0,000000007779 $ | 0,000000007678 $ |
2024-04-24 | 0,000000000000000000 $ | 256,77 $ | 0,000000007996 $ | 0,000000007779 $ |
2024-04-23 | 0,000000000000000000 $ | 603,80 $ | 0,000000007970 $ | 0,000000007996 $ |
2024-04-22 | 0,000000000000000000 $ | 10.460,14 $ | 0,000000007916 $ | 0,000000007970 $ |
2024-04-21 | 0,000000000000000000 $ | 252,97 $ | 0,000000007315 $ | 0,000000007916 $ |
2024-04-20 | 0,000000000000000000 $ | 8.007,08 $ | 0,000000007323 $ | 0,000000007315 $ |
2024-04-19 | 0,000000000000000000 $ | 39,92 $ | 0,000000007999 $ | 0,000000007323 $ |
2024-04-18 | 0,000000000000000000 $ | 1.818,77 $ | 0,000000007776 $ | 0,000000007999 $ |
2024-04-17 | 0,000000000000000000 $ | 491,40 $ | 0,000000007906 $ | 0,000000007776 $ |
2024-04-16 | 0,000000000000000000 $ | 8.723,88 $ | 0,000000007905 $ | 0,000000007906 $ |
2024-04-15 | 0,000000000000000000 $ | 219,86 $ | 0,000000007061 $ | 0,000000007905 $ |
2024-04-14 | 0,000000000000000000 $ | 3.605,22 $ | 0,000000006737 $ | 0,000000007061 $ |
2024-04-13 | 0,000000000000000000 $ | 4.039,46 $ | 0,000000007329 $ | 0,000000006737 $ |
2024-04-12 | 0,000000000000000000 $ | 1.695,23 $ | 0,000000008208 $ | 0,000000007329 $ |
2024-04-11 | 0,000000000000000000 $ | 87,24 $ | 0,000000008363 $ | 0,000000008208 $ |
2024-04-10 | 0,000000000000000000 $ | 144,45 $ | 0,000000008320 $ | 0,000000008363 $ |
2024-04-09 | 0,000000000000000000 $ | 7.590,36 $ | 0,000000008971 $ | 0,000000008320 $ |
2024-04-08 | 0,000000000000000000 $ | 362,53 $ | 0,000000008980 $ | 0,000000008971 $ |
2024-04-07 | 0,000000000000000000 $ | 1.470,43 $ | 0,000000008703 $ | 0,000000008980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API