GMX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 64.085.304 $ | 4.698.204 $ | N/A |
| 2026-04-13 | 61.221.643 $ | 5.116.810 $ | 6,17 $ |
| 2026-04-12 | 63.672.797 $ | 4.913.810 $ | 5,90 $ |
| 2026-04-11 | 62.430.684 $ | 6.958.489 $ | 6,12 $ |
| 2026-04-10 | 59.618.371 $ | 7.725.100 $ | 6,01 $ |
| 2026-04-09 | 60.171.910 $ | 6.419.527 $ | 5,74 $ |
| 2026-04-08 | 63.847.116 $ | 6.859.158 $ | 5,79 $ |
| 2026-04-07 | 62.227.093 $ | 5.633.392 $ | 6,14 $ |
| 2026-04-06 | 63.079.504 $ | 3.304.669 $ | 6,00 $ |
| 2026-04-05 | 62.462.881 $ | 3.576.299 $ | 6,08 $ |
| 2026-04-04 | 61.918.439 $ | 4.463.075 $ | 6,02 $ |
| 2026-04-03 | 64.443.773 $ | 4.940.190 $ | 5,96 $ |
| 2026-04-02 | 66.341.606 $ | 5.006.161 $ | 6,21 $ |
| 2026-04-01 | 66.307.834 $ | 8.249.856 $ | 6,40 $ |
| 2026-03-31 | 63.834.654 $ | 4.975.534 $ | 6,39 $ |
| 2026-03-30 | 64.378.441 $ | 4.052.794 $ | 6,15 $ |
| 2026-03-29 | 64.363.325 $ | 4.916.450 $ | 6,20 $ |
| 2026-03-28 | 66.148.336 $ | 7.224.869 $ | 6,20 $ |
| 2026-03-27 | 65.141.402 $ | 4.038.552 $ | 6,38 $ |
| 2026-03-26 | 68.180.263 $ | 4.330.249 $ | 6,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
