GMX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 51.037.209 $ | 5.291.863 $ | N/A |
| 2026-06-30 | 50.873.514 $ | 5.769.580 $ | 4,88 $ |
| 2026-06-29 | 52.391.661 $ | 3.718.325 $ | 5,02 $ |
| 2026-06-28 | 53.654.029 $ | 2.365.198 $ | 5,14 $ |
| 2026-06-27 | 53.947.613 $ | 2.791.949 $ | 5,18 $ |
| 2026-06-26 | 54.819.521 $ | 5.546.584 $ | 5,26 $ |
| 2026-06-25 | 54.998.181 $ | 2.452.635 $ | 5,28 $ |
| 2026-06-24 | 55.665.805 $ | 2.764.292 $ | 5,34 $ |
| 2026-06-23 | 57.671.857 $ | 2.030.068 $ | 5,53 $ |
| 2026-06-22 | 60.260.136 $ | 1.808.241 $ | 5,78 $ |
| 2026-06-21 | 60.727.385 $ | 1.599.349 $ | 5,83 $ |
| 2026-06-20 | 63.416.771 $ | 4.198.610 $ | 6,09 $ |
| 2026-06-19 | 61.605.071 $ | 2.041.867 $ | 5,91 $ |
| 2026-06-18 | 58.469.702 $ | 2.194.354 $ | 5,61 $ |
| 2026-06-17 | 60.592.748 $ | 2.586.125 $ | 5,82 $ |
| 2026-06-16 | 61.702.264 $ | 2.294.243 $ | 5,92 $ |
| 2026-06-15 | 61.456.756 $ | 2.704.419 $ | 5,90 $ |
| 2026-06-14 | 60.270.027 $ | 2.744.166 $ | 5,79 $ |
| 2026-06-13 | 58.268.892 $ | 2.291.532 $ | 5,59 $ |
| 2026-06-12 | 57.861.183 $ | 2.626.550 $ | 5,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
