Gnosis Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 275.761.821 $ | 819.219 $ | N/A |
| 2026-07-03 | 277.387.088 $ | 918.989 $ | 105,09 $ |
| 2026-07-02 | 276.012.571 $ | 3.832.427 $ | 104,57 $ |
| 2026-07-01 | 464.839.763 $ | 6.181.634 $ | 176,10 $ |
| 2026-06-30 | 329.358.982 $ | 2.070.190 $ | 124,78 $ |
| 2026-06-29 | 337.177.380 $ | 3.848.915 $ | 127,74 $ |
| 2026-06-28 | 320.551.320 $ | 2.125.953 $ | 121,44 $ |
| 2026-06-27 | 297.757.976 $ | 1.960.799 $ | 112,80 $ |
| 2026-06-26 | 320.627.861 $ | 1.805.268 $ | 121,47 $ |
| 2026-06-25 | 272.857.488 $ | 1.274.739 $ | 103,37 $ |
| 2026-06-24 | 274.868.248 $ | 1.491.168 $ | 104,13 $ |
| 2026-06-23 | 280.925.027 $ | 1.158.976 $ | 106,43 $ |
| 2026-06-22 | 282.689.606 $ | 1.679.848 $ | 107,10 $ |
| 2026-06-21 | 280.345.791 $ | 861.685 $ | 106,21 $ |
| 2026-06-20 | 285.322.075 $ | 999.615 $ | 108,09 $ |
| 2026-06-19 | 279.771.351 $ | 1.465.525 $ | 105,99 $ |
| 2026-06-18 | 274.060.406 $ | 1.688.840 $ | 103,83 $ |
| 2026-06-17 | 276.446.005 $ | 980.752 $ | 104,73 $ |
| 2026-06-16 | 280.758.521 $ | 1.016.599 $ | 106,36 $ |
| 2026-06-15 | 280.737.923 $ | 1.588.879 $ | 106,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
