Gnosis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 311.507.705 $ | 3.668.722 $ | N/A |
| 2026-05-18 | 316.084.358 $ | 2.451.470 $ | 118,24 $ |
| 2026-05-17 | 321.024.851 $ | 2.332.787 $ | 119,76 $ |
| 2026-05-16 | 331.466.113 $ | 3.895.525 $ | 121,63 $ |
| 2026-05-15 | 338.497.617 $ | 3.643.546 $ | 125,57 $ |
| 2026-05-14 | 332.019.533 $ | 5.051.927 $ | 128,17 $ |
| 2026-05-13 | 339.311.619 $ | 2.906.486 $ | 125,87 $ |
| 2026-05-12 | 347.225.937 $ | 3.841.986 $ | 128,55 $ |
| 2026-05-11 | 354.034.629 $ | 2.105.829 $ | 131,55 $ |
| 2026-05-10 | 351.033.697 $ | 2.743.542 $ | 134,15 $ |
| 2026-05-09 | 351.588.192 $ | 7.263.580 $ | 133,00 $ |
| 2026-05-08 | 345.887.241 $ | 5.556.725 $ | 133,06 $ |
| 2026-05-07 | 350.714.619 $ | 4.058.144 $ | 131,05 $ |
| 2026-05-06 | 351.825.562 $ | 5.391.616 $ | 132,87 $ |
| 2026-05-05 | 346.089.579 $ | 6.720.167 $ | 133,33 $ |
| 2026-05-04 | 342.240.388 $ | 10.145.169 $ | 131,41 $ |
| 2026-05-03 | 376.143.775 $ | 19.807.965 $ | 129,62 $ |
| 2026-05-02 | 327.931.786 $ | 2.327.311 $ | 142,65 $ |
| 2026-05-01 | 321.959.155 $ | 2.556.218 $ | 124,25 $ |
| 2026-04-30 | 327.472.861 $ | 3.175.848 $ | 121,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
