Gnosis Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-08	318.075.778 $	891.770 $	N/A
2026-10-07	319.545.081 $	1.832.602 $	120,50 $
2026-10-06	320.620.305 $	899.344 $	121,06 $
2026-10-05	317.642.100 $	832.629 $	121,47 $
2026-10-04	312.645.151 $	775.252 $	120,34 $
2026-10-03	310.350.191 $	2.016.422 $	118,44 $
2026-10-02	315.414.861 $	2.029.779 $	117,58 $
2026-10-01	315.954.854 $	1.437.532 $	119,49 $
2026-09-30	310.525.405 $	1.991.091 $	119,70 $
2026-09-29	317.677.328 $	2.165.550 $	117,64 $
2026-09-28	316.835.075 $	1.948.861 $	120,35 $
2026-09-27	308.233.749 $	856.049 $	120,03 $
2026-09-26	303.867.349 $	1.026.722 $	116,77 $
2026-09-25	302.115.031 $	2.305.428 $	115,12 $
2026-09-24	299.426.831 $	1.542.425 $	114,46 $
2026-09-23	305.781.548 $	1.359.377 $	113,44 $
2026-09-22	309.582.522 $	1.549.392 $	115,84 $
2026-09-21	310.680.141 $	921.846 $	117,28 $
2026-09-20	312.937.430 $	807.601 $	117,70 $
2026-09-19	312.902.477 $	1.384.904 $	118,56 $