Goatcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 42.746 $ | 1.326,16 $ | N/A |
| 2026-10-30 | 41.141 $ | 1.484,20 $ | 0,00004275 $ |
| 2026-10-29 | 43.359 $ | 785,17 $ | 0,00004114 $ |
| 2026-10-28 | 46.780 $ | 14,58 $ | 0,00004336 $ |
| 2026-10-27 | 46.656 $ | 1.220,84 $ | 0,00004678 $ |
| 2026-10-26 | 48.327 $ | 495,84 $ | 0,00004666 $ |
| 2026-10-25 | 47.806 $ | 239,26 $ | 0,00004833 $ |
| 2026-10-24 | 48.203 $ | 637,04 $ | 0,00004781 $ |
| 2026-10-23 | 48.137 $ | 1.596,52 $ | 0,00004820 $ |
| 2026-10-22 | 48.846 $ | 2.614,69 $ | 0,00004814 $ |
| 2026-10-21 | 50.821 $ | 5.075,75 $ | 0,00004885 $ |
| 2026-10-20 | 51.795 $ | 18.752,90 $ | 0,00005082 $ |
| 2026-10-19 | 89.606 $ | 8.653,29 $ | 0,00005180 $ |
| 2026-10-18 | 101.172 $ | 6.464,20 $ | 0,00008961 $ |
| 2026-10-17 | 81.104 $ | 427,30 $ | 0,00010117 $ |
| 2026-10-16 | 84.262 $ | 12.190,63 $ | 0,00008110 $ |
| 2026-10-15 | 82.171 $ | 3.353,40 $ | 0,00008426 $ |
| 2026-10-14 | 66.004 $ | 965,88 $ | 0,00008217 $ |
| 2026-10-13 | 60.498 $ | 282,08 $ | 0,00006600 $ |
| 2026-10-12 | 62.426 $ | 138,49 $ | 0,00006050 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
