gob Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 22,73 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 22,62 $ | 0,00002040 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2,20 $ | 0,00002026 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,019 $ | 0,00002012 $ |
| 2026-08-06 | 0,000000000000000000 $ | 37,80 $ | 0,00001968 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.246,91 $ | 0,00002039 $ |
| 2026-08-04 | 0,000000000000000000 $ | 7,92 $ | 0,00001973 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,23 $ | 0,00002367 $ |
| 2026-08-02 | 0,000000000000000000 $ | 16,08 $ | 0,00002378 $ |
| 2026-08-01 | 0,000000000000000000 $ | 15,92 $ | 0,00002327 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6,67 $ | 0,00002304 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2,46 $ | 0,00002386 $ |
| 2026-07-28 | 0,000000000000000000 $ | 7,40 $ | 0,00002397 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,26 $ | 0,00002406 $ |
| 2026-07-26 | 0,000000000000000000 $ | 15,14 $ | 0,00002487 $ |
| 2026-07-25 | 0,000000000000000000 $ | 19,38 $ | 0,00002416 $ |
| 2026-07-24 | 0,000000000000000000 $ | 133,61 $ | 0,00002399 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2,98 $ | 0,00002465 $ |
| 2026-07-22 | 0,000000000000000000 $ | 49,23 $ | 0,00002492 $ |
| 2026-07-21 | 0,000000000000000000 $ | 79,91 $ | 0,00002562 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
