goBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 1.204,52 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 1.724,77 $ | 62.163 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.294,35 $ | 63.740 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.413,06 $ | 63.931 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.050,25 $ | 61.509 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.595,45 $ | 61.325 $ |
| 2026-08-04 | 0,000000000000000000 $ | 7.334,67 $ | 63.043 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.331,05 $ | 62.790 $ |
| 2026-08-02 | 0,000000000000000000 $ | 656,21 $ | 62.300 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.260,29 $ | 61.326 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.450,75 $ | 61.414 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.107,20 $ | 62.729 $ |
| 2026-07-29 | 0,000000000000000000 $ | 562,87 $ | 60.613 $ |
| 2026-07-28 | 0,000000000000000000 $ | 945,15 $ | 61.973 $ |
| 2026-07-27 | 0,000000000000000000 $ | 5.858,24 $ | 61.503 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.468,28 $ | 63.797 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.787,34 $ | 63.146 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.557,14 $ | 63.140 $ |
| 2026-07-23 | 0,000000000000000000 $ | 783,17 $ | 64.020 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.021,49 $ | 65.134 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
