GoCharge Tech Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 0,00108461 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 0,01099404 $ | 0,00019320 $ |
| 2026-04-30 | 0,000000000000000000 $ | 0,04712020 $ | 0,00019177 $ |
| 2026-04-29 | 0,000000000000000000 $ | 8,16 $ | 0,00019451 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1,017 $ | 0,00019908 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,40 $ | 0,00020119 $ |
| 2026-04-26 | 0,000000000000000000 $ | 0,00016086 $ | 0,00021186 $ |
| 2026-04-25 | 0,000000000000000000 $ | 0,00031292 $ | 0,00020694 $ |
| 2026-04-24 | 0,000000000000000000 $ | 0,120643 $ | 0,00020246 $ |
| 2026-04-23 | 0,000000000000000000 $ | 0,082990 $ | 0,00020012 $ |
| 2026-04-22 | 0,000000000000000000 $ | 8,97 $ | 0,00019895 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2,75 $ | 0,00019815 $ |
| 2026-04-20 | 0,000000000000000000 $ | 4,31 $ | 0,00019653 $ |
| 2026-04-19 | 0,000000000000000000 $ | 0,00009716 $ | 0,00019185 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1,27 $ | 0,00020199 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1,24 $ | 0,00021019 $ |
| 2026-04-16 | 0,000000000000000000 $ | 0,735720 $ | 0,00020495 $ |
| 2026-04-15 | 0,000000000000000000 $ | 2,40 $ | 0,00019331 $ |
| 2026-04-14 | 0,000000000000000000 $ | 0,000000118111 $ | 0,00018013 $ |
| 2026-04-13 | 0,000000000000000000 $ | 0,00025871 $ | 0,00018242 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
