Gode Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 11.565,89 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 10.672,63 $ | 0,00010828 $ |
| 2026-05-05 | 0,000000000000000000 $ | 9.821,40 $ | 0,00009069 $ |
| 2026-05-04 | 0,000000000000000000 $ | 8.809,11 $ | 0,00009098 $ |
| 2026-05-03 | 0,000000000000000000 $ | 8.456,67 $ | 0,00009108 $ |
| 2026-05-02 | 0,000000000000000000 $ | 10.185,83 $ | 0,00009049 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5.364,31 $ | 0,00009328 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5.246,33 $ | 0,00009065 $ |
| 2026-04-29 | 0,000000000000000000 $ | 5.317,10 $ | 0,00009110 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5.857,27 $ | 0,00008928 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5.238,11 $ | 0,00008869 $ |
| 2026-04-26 | 0,000000000000000000 $ | 5.487,15 $ | 0,00010422 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6.015,96 $ | 0,00010512 $ |
| 2026-04-24 | 0,000000000000000000 $ | 4.605,63 $ | 0,00010662 $ |
| 2026-04-23 | 0,000000000000000000 $ | 5.092,11 $ | 0,00010702 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3.674,82 $ | 0,00011122 $ |
| 2026-04-21 | 0,000000000000000000 $ | 3.943,63 $ | 0,00010682 $ |
| 2026-04-20 | 0,000000000000000000 $ | 5.011,15 $ | 0,00010572 $ |
| 2026-04-19 | 0,000000000000000000 $ | 5.453,06 $ | 0,00010812 $ |
| 2026-04-18 | 0,000000000000000000 $ | 6.351,66 $ | 0,00011232 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
