Gode Chain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 6.242,78 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 6.253,73 $ | 0,00009986 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.274,03 $ | 0,00009904 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.392,80 $ | 0,00009786 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.196,79 $ | 0,00009766 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.235,18 $ | 0,00009639 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.203,08 $ | 0,00009632 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.316,18 $ | 0,00009544 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.220,29 $ | 0,00009397 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.203,09 $ | 0,00009192 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10.207,51 $ | 0,00009190 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9.339,38 $ | 0,00009196 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9.568,32 $ | 0,00008322 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.234,72 $ | 0,00008428 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8.259,25 $ | 0,00008172 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10.771,48 $ | 0,00007995 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10.080,35 $ | 0,00007892 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10.185,40 $ | 0,00008297 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12.352,04 $ | 0,00008310 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10.585,22 $ | 0,00008075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
