GODL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 15.224,55 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 13.776,81 $ | 0,584988 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14.141,70 $ | 0,656927 $ |
| 2026-10-27 | 0,000000000000000000 $ | 15.166,92 $ | 0,694099 $ |
| 2026-10-26 | 0,000000000000000000 $ | 23.812 $ | 0,728334 $ |
| 2026-10-25 | 0,000000000000000000 $ | 22.096 $ | 0,759945 $ |
| 2026-10-24 | 0,000000000000000000 $ | 23.514 $ | 0,783946 $ |
| 2026-10-23 | 0,000000000000000000 $ | 19.638,09 $ | 0,725269 $ |
| 2026-10-22 | 0,000000000000000000 $ | 15.840,17 $ | 0,816306 $ |
| 2026-10-21 | 0,000000000000000000 $ | 23.926 $ | 0,802574 $ |
| 2026-10-20 | 0,000000000000000000 $ | 27.538 $ | 0,735721 $ |
| 2026-10-19 | 0,000000000000000000 $ | 16.210,76 $ | 0,820472 $ |
| 2026-10-18 | 0,000000000000000000 $ | 16.414,38 $ | 0,665918 $ |
| 2026-10-17 | 0,000000000000000000 $ | 18.959,48 $ | 0,570935 $ |
| 2026-10-16 | 0,000000000000000000 $ | 30.114 $ | 0,565302 $ |
| 2026-10-15 | 0,000000000000000000 $ | 35.049 $ | 0,555947 $ |
| 2026-10-14 | 0,000000000000000000 $ | 39.048 $ | 0,593247 $ |
| 2026-10-13 | 0,000000000000000000 $ | 25.216 $ | 0,790221 $ |
| 2026-10-12 | 0,000000000000000000 $ | 31.639 $ | 0,778095 $ |
| 2026-10-11 | 0,000000000000000000 $ | 24.718 $ | 0,970183 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
