GODL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 39.028 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 51.725 $ | 2,07 $ |
| 2026-07-15 | 0,000000000000000000 $ | 33.482 $ | 2,01 $ |
| 2026-07-14 | 0,000000000000000000 $ | 35.471 $ | 2,12 $ |
| 2026-07-13 | 0,000000000000000000 $ | 31.305 $ | 2,06 $ |
| 2026-07-12 | 0,000000000000000000 $ | 35.420 $ | 2,14 $ |
| 2026-07-11 | 0,000000000000000000 $ | 450,70 $ | 2,06 $ |
| 2026-07-10 | 0,000000000000000000 $ | 29.995 $ | 2,13 $ |
| 2026-07-09 | 0,000000000000000000 $ | 44.838 $ | 2,22 $ |
| 2026-07-08 | 0,000000000000000000 $ | 20.261 $ | 2,19 $ |
| 2026-07-07 | 0,000000000000000000 $ | 41.154 $ | 2,22 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.223,90 $ | 2,31 $ |
| 2026-07-05 | 0,000000000000000000 $ | 10.806,34 $ | 2,28 $ |
| 2026-07-04 | 0,000000000000000000 $ | 28.111 $ | 2,30 $ |
| 2026-07-03 | 0,000000000000000000 $ | 58.944 $ | 2,39 $ |
| 2026-07-02 | 0,000000000000000000 $ | 77.889 $ | 2,29 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.876,32 $ | 2,22 $ |
| 2026-06-30 | 0,000000000000000000 $ | 35.695 $ | 2,18 $ |
| 2026-06-29 | 0,000000000000000000 $ | 50.934 $ | 2,22 $ |
| 2026-06-28 | 0,000000000000000000 $ | 25.811 $ | 2,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
