GODL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 117.907 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 113.517 $ | 3,16 $ |
| 2026-05-31 | 0,000000000000000000 $ | 69.190 $ | 3,17 $ |
| 2026-05-30 | 0,000000000000000000 $ | 95.054 $ | 3,48 $ |
| 2026-05-29 | 0,000000000000000000 $ | 88.175 $ | 3,65 $ |
| 2026-05-28 | 0,000000000000000000 $ | 81.728 $ | 3,64 $ |
| 2026-05-27 | 0,000000000000000000 $ | 74.037 $ | 3,49 $ |
| 2026-05-26 | 0,000000000000000000 $ | 81.825 $ | 3,60 $ |
| 2026-05-25 | 0,000000000000000000 $ | 78.322 $ | 3,38 $ |
| 2026-05-24 | 0,000000000000000000 $ | 112.198 $ | 3,35 $ |
| 2026-05-23 | 0,000000000000000000 $ | 45.070 $ | 3,15 $ |
| 2026-05-22 | 0,000000000000000000 $ | 85.046 $ | 3,22 $ |
| 2026-05-21 | 0,000000000000000000 $ | 75.946 $ | 3,27 $ |
| 2026-05-20 | 0,000000000000000000 $ | 65.582 $ | 2,88 $ |
| 2026-05-19 | 0,000000000000000000 $ | 112.040 $ | 2,57 $ |
| 2026-05-18 | 0,000000000000000000 $ | 111.132 $ | 2,47 $ |
| 2026-05-17 | 0,000000000000000000 $ | 72.682 $ | 2,55 $ |
| 2026-05-16 | 0,000000000000000000 $ | 55.802 $ | 2,42 $ |
| 2026-05-15 | 0,000000000000000000 $ | 48.303 $ | 2,28 $ |
| 2026-05-14 | 0,000000000000000000 $ | 51.834 $ | 2,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
