GoEddy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 44.624 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 50.283 $ | 0,089151 $ |
| 2026-06-04 | 0,000000000000000000 $ | 59.599 $ | 0,104948 $ |
| 2026-06-03 | 0,000000000000000000 $ | 57.768 $ | 0,121930 $ |
| 2026-06-02 | 0,000000000000000000 $ | 61.571 $ | 0,124394 $ |
| 2026-06-01 | 0,000000000000000000 $ | 63.714 $ | 0,136433 $ |
| 2026-05-31 | 0,000000000000000000 $ | 61.903 $ | 0,138840 $ |
| 2026-05-30 | 0,000000000000000000 $ | 61.669 $ | 0,133986 $ |
| 2026-05-29 | 0,000000000000000000 $ | 65.677 $ | 0,129920 $ |
| 2026-05-28 | 0,000000000000000000 $ | 59.612 $ | 0,125771 $ |
| 2026-05-27 | 0,000000000000000000 $ | 61.524 $ | 0,132320 $ |
| 2026-05-26 | 0,000000000000000000 $ | 66.063 $ | 0,135153 $ |
| 2026-05-25 | 0,000000000000000000 $ | 69.700 $ | 0,135054 $ |
| 2026-05-24 | 0,000000000000000000 $ | 66.814 $ | 0,135801 $ |
| 2026-05-23 | 0,000000000000000000 $ | 67.088 $ | 0,140288 $ |
| 2026-05-22 | 0,000000000000000000 $ | 56.214 $ | 0,140529 $ |
| 2026-05-21 | 0,000000000000000000 $ | 48.746 $ | 0,136237 $ |
| 2026-05-20 | 0,000000000000000000 $ | 41.782 $ | 0,138332 $ |
| 2026-05-19 | 0,000000000000000000 $ | 45.843 $ | 0,133230 $ |
| 2026-05-18 | 0,000000000000000000 $ | 40.737 $ | 0,139559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
