goETH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 2.670,50 $ | 2.987,34 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 2.796,75 $ | 2.859,49 $ | 2.987,34 $ |
2024-05-14 | 0,000000000000000000 $ | 1.171,04 $ | 2.951,06 $ | 2.859,49 $ |
2024-05-13 | 0,000000000000000000 $ | 864,55 $ | 2.911,91 $ | 2.951,06 $ |
2024-05-12 | 0,000000000000000000 $ | 4.302,07 $ | 2.885,17 $ | 2.911,91 $ |
2024-05-11 | 0,000000000000000000 $ | 2.164,70 $ | 2.915,91 $ | 2.885,17 $ |
2024-05-10 | 0,000000000000000000 $ | 710,39 $ | 3.051,63 $ | 2.915,91 $ |
2024-05-09 | 0,000000000000000000 $ | 1.421,22 $ | 2.955,26 $ | 3.051,63 $ |
2024-05-08 | 0,000000000000000000 $ | 936,40 $ | 3.009,19 $ | 2.955,26 $ |
2024-05-07 | 0,000000000000000000 $ | 2.932,19 $ | 3.049,83 $ | 3.009,19 $ |
2024-05-06 | 0,000000000000000000 $ | 2.600,95 $ | 3.133,56 $ | 3.049,83 $ |
2024-05-05 | 0,000000000000000000 $ | 879,82 $ | 3.115,89 $ | 3.133,56 $ |
2024-05-04 | 0,000000000000000000 $ | 1.207,88 $ | 3.081,50 $ | 3.115,89 $ |
2024-05-03 | 0,000000000000000000 $ | 3.038,34 $ | 3.000,87 $ | 3.081,50 $ |
2024-05-02 | 0,000000000000000000 $ | 7.300,00 $ | 2.987,36 $ | 3.000,87 $ |
2024-05-01 | 0,000000000000000000 $ | 4.188,64 $ | 3.022,11 $ | 2.987,36 $ |
2024-04-30 | 0,000000000000000000 $ | 4.428,03 $ | 3.227,56 $ | 3.022,11 $ |
2024-04-29 | 0,000000000000000000 $ | 2.659,69 $ | 3.268,96 $ | 3.227,56 $ |
2024-04-28 | 0,000000000000000000 $ | 8.348,62 $ | 3.224,03 $ | 3.268,96 $ |
2024-04-27 | 0,000000000000000000 $ | 3.463,49 $ | 3.112,49 $ | 3.224,03 $ |
2024-04-26 | 0,000000000000000000 $ | 4.485,82 $ | 3.112,00 $ | 3.112,49 $ |
2024-04-25 | 0,000000000000000000 $ | 17.237,14 $ | 3.106,93 $ | 3.112,00 $ |
2024-04-24 | 0,000000000000000000 $ | 3.752,88 $ | 3.210,13 $ | 3.106,93 $ |
2024-04-23 | 0,000000000000000000 $ | 8.468,96 $ | 3.242,11 $ | 3.210,13 $ |
2024-04-22 | 0,000000000000000000 $ | 1.703,16 $ | 3.134,81 $ | 3.242,11 $ |
2024-04-21 | 0,000000000000000000 $ | 1.998,65 $ | 3.168,90 $ | 3.134,81 $ |
2024-04-20 | 0,000000000000000000 $ | 1.045,63 $ | 3.060,25 $ | 3.168,90 $ |
2024-04-19 | 0,000000000000000000 $ | 6.568,16 $ | 3.077,89 $ | 3.060,25 $ |
2024-04-18 | 0,000000000000000000 $ | 1.847,69 $ | 2.962,05 $ | 3.077,89 $ |
2024-04-17 | 0,000000000000000000 $ | 3.733,19 $ | 3.103,57 $ | 2.962,05 $ |
2024-04-16 | 0,000000000000000000 $ | 3.769,12 $ | 3.106,54 $ | 3.103,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API