GoFundMeme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 12,83 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 6,80 $ | 0,00002678 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3,05 $ | 0,00002688 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,083 $ | 0,00002641 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,49 $ | 0,00002719 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2,35 $ | 0,00002678 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,99 $ | 0,00002621 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,69 $ | 0,00002661 $ |
| 2026-05-17 | 0,000000000000000000 $ | 42,59 $ | 0,00002644 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2,67 $ | 0,00002701 $ |
| 2026-05-15 | 0,000000000000000000 $ | 245,28 $ | 0,00002771 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,83 $ | 0,00002902 $ |
| 2026-05-13 | 0,000000000000000000 $ | 31,35 $ | 0,00002903 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,013 $ | 0,00003032 $ |
| 2026-05-11 | 0,000000000000000000 $ | 16,33 $ | 0,00003132 $ |
| 2026-05-10 | 0,000000000000000000 $ | 151,69 $ | 0,00003111 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2,13 $ | 0,00003019 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,13 $ | 0,00002893 $ |
| 2026-05-07 | 0,000000000000000000 $ | 14,74 $ | 0,00002891 $ |
| 2026-05-06 | 0,000000000000000000 $ | 223,59 $ | 0,00002908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
