Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 112.221 $ | 657,68 $ | N/A |
| 2026-06-19 | 108.274 $ | 1.521,36 $ | 0,00011225 $ |
| 2026-06-18 | 115.812 $ | 393,80 $ | 0,00010827 $ |
| 2026-06-17 | 115.176 $ | 3.568,80 $ | 0,00011582 $ |
| 2026-06-16 | 131.879 $ | 6.676,62 $ | 0,00011518 $ |
| 2026-06-15 | 100.402 $ | 1.753,87 $ | 0,00013189 $ |
| 2026-06-14 | 76.226 $ | 1.508,32 $ | 0,00009993 $ |
| 2026-06-13 | 73.026 $ | 472,04 $ | 0,00007623 $ |
| 2026-06-12 | 76.993 $ | 157,73 $ | 0,00007303 $ |
| 2026-06-11 | 76.188 $ | 51,16 $ | 0,00007700 $ |
| 2026-06-10 | 75.791 $ | 210,20 $ | 0,00007619 $ |
| 2026-06-09 | 75.208 $ | 773,78 $ | 0,00007580 $ |
| 2026-06-08 | 64.750 $ | 6,95 $ | 0,00007522 $ |
| 2026-06-07 | 61.025 $ | 138,12 $ | 0,00006469 $ |
| 2026-06-06 | 60.347 $ | 575,19 $ | 0,00006104 $ |
| 2026-06-05 | 65.964 $ | 102,88 $ | 0,00006073 $ |
| 2026-06-04 | 67.830 $ | 520,48 $ | 0,00006597 $ |
| 2026-06-03 | 64.701 $ | 1.306,95 $ | 0,00006783 $ |
| 2026-06-02 | 72.028 $ | 1.207,72 $ | 0,00006471 $ |
| 2026-06-01 | 72.811 $ | 3.644,74 $ | 0,00007243 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
