GOLD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.339.750 $ | 55.247 $ | N/A |
| 2026-10-27 | 2.306.673 $ | 34.104 $ | 4.060,59 $ |
| 2026-10-26 | 2.304.784 $ | 9.808,45 $ | 4.003,18 $ |
| 2026-10-25 | 2.306.845 $ | 12.051,85 $ | 3.999,89 $ |
| 2026-10-24 | 2.316.040 $ | 84.265 $ | 4.003,46 $ |
| 2026-10-23 | 2.323.124 $ | 105.137 $ | 4.019,42 $ |
| 2026-10-22 | 2.375.617 $ | 53.353 $ | 4.031,71 $ |
| 2026-10-21 | 2.430.423 $ | 50.314 $ | 4.122,81 $ |
| 2026-10-20 | 2.390.945 $ | 47.403 $ | 4.217,92 $ |
| 2026-10-19 | 2.403.612 $ | 14.043,92 $ | 4.149,40 $ |
| 2026-10-18 | 2.400.046 $ | 9.980,12 $ | 4.171,39 $ |
| 2026-10-17 | 2.400.439 $ | 66.460 $ | 4.165,20 $ |
| 2026-10-16 | 2.400.205 $ | 114.711 $ | 4.165,88 $ |
| 2026-10-15 | 2.370.420 $ | 134.230 $ | 4.165,46 $ |
| 2026-10-14 | 2.414.465 $ | 70.117 $ | 4.113,75 $ |
| 2026-10-13 | 2.403.008 $ | 78.475 $ | 4.190,18 $ |
| 2026-10-12 | 2.404.564 $ | 3.560,10 $ | 4.170,29 $ |
| 2026-10-11 | 2.411.358 $ | 14.017,19 $ | 4.172,99 $ |
| 2026-10-10 | 2.410.021 $ | 416.818 $ | 4.184,78 $ |
| 2026-10-09 | 2.386.839 $ | 724.680 $ | 4.182,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
