$GOLD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 20.885 $ | 59,70 $ | N/A |
| 2026-10-29 | 22.513 $ | 11,31 $ | 0,000000000000209147 $ |
| 2026-10-28 | 22.210 $ | 329,43 $ | 0,000000000000225446 $ |
| 2026-10-27 | 24.174 $ | 257,08 $ | 0,000000000000222421 $ |
| 2026-10-26 | 24.976 $ | 324,42 $ | 0,000000000000242082 $ |
| 2026-10-25 | 24.190 $ | 63,82 $ | 0,000000000000250115 $ |
| 2026-10-24 | 24.013 $ | 158,77 $ | 0,000000000000242244 $ |
| 2026-10-23 | 23.814 $ | 123,16 $ | 0,000000000000240474 $ |
| 2026-10-22 | 24.062 $ | 14,01 $ | 0,000000000000238478 $ |
| 2026-10-21 | 23.935 $ | 71,49 $ | 0,000000000000240964 $ |
| 2026-10-20 | 23.021 $ | 84,62 $ | 0,000000000000239694 $ |
| 2026-10-19 | 22.684 $ | 22,36 $ | 0,000000000000230543 $ |
| 2026-10-18 | 22.440 $ | 49,92 $ | 0,000000000000227158 $ |
| 2026-10-17 | 22.354 $ | 35,67 $ | 0,000000000000224723 $ |
| 2026-10-16 | 22.735 $ | 554,18 $ | 0,000000000000223861 $ |
| 2026-10-15 | 22.098 $ | 35,16 $ | 0,000000000000227678 $ |
| 2026-10-14 | 22.813 $ | 239,26 $ | 0,000000000000221294 $ |
| 2026-10-13 | 22.534 $ | 164,85 $ | 0,000000000000228453 $ |
| 2026-10-12 | 22.790 $ | 480,42 $ | 0,000000000000225658 $ |
| 2026-10-11 | 23.059 $ | 34,37 $ | 0,000000000000228225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
