$GOLD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 21.536 $ | 274,60 $ | N/A |
| 2026-09-14 | 22.955 $ | 1.162,07 $ | 0,000000000000215663 $ |
| 2026-09-13 | 19.340,40 $ | 94,52 $ | 0,000000000000229872 $ |
| 2026-09-12 | 19.120,75 $ | 140,19 $ | 0,000000000000193678 $ |
| 2026-09-11 | 17.760,57 $ | 303,50 $ | 0,000000000000191478 $ |
| 2026-09-10 | 19.646,21 $ | 193,06 $ | 0,000000000000177857 $ |
| 2026-09-09 | 20.533 $ | 144,60 $ | 0,000000000000196740 $ |
| 2026-09-08 | 20.223 $ | 481,31 $ | 0,000000000000205617 $ |
| 2026-09-07 | 21.671 $ | 249,44 $ | 0,000000000000202518 $ |
| 2026-09-06 | 20.760 $ | 471,86 $ | 0,000000000000217018 $ |
| 2026-09-05 | 19.773,40 $ | 574,00 $ | 0,000000000000207893 $ |
| 2026-09-04 | 18.293,04 $ | 272,98 $ | 0,000000000000198012 $ |
| 2026-09-03 | 16.399,82 $ | 112,98 $ | 0,000000000000183187 $ |
| 2026-09-02 | 16.980,66 $ | 476,19 $ | 0,000000000000164229 $ |
| 2026-09-01 | 18.913,50 $ | 8,99 $ | 0,000000000000170045 $ |
| 2026-08-31 | 18.615,91 $ | 44,41 $ | 0,000000000000189401 $ |
| 2026-08-30 | 19.276,91 $ | 29,77 $ | 0,000000000000186421 $ |
| 2026-08-29 | 18.710,23 $ | 258,56 $ | 0,000000000000193039 $ |
| 2026-08-28 | 20.016 $ | 324,68 $ | 0,000000000000187361 $ |
| 2026-08-27 | 18.155,80 $ | 487,14 $ | 0,000000000000200436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
