Gold Standard Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 5,03 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 5,03 $ | 0,053312 $ |
| 2026-10-31 | 0,000000000000000000 $ | 12,00 $ | 0,053322 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11,91 $ | 0,053151 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6,91 $ | 0,052782 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5,86 $ | 0,056893 $ |
| 2026-10-21 | 0,000000000000000000 $ | 64,30 $ | 0,058638 $ |
| 2026-10-20 | 0,000000000000000000 $ | 29,12 $ | 0,058417 $ |
| 2026-10-19 | 0,000000000000000000 $ | 15,04 $ | 0,058243 $ |
| 2026-10-18 | 0,000000000000000000 $ | 304,00 $ | 0,057505 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,48 $ | 0,057286 $ |
| 2026-10-16 | 0,000000000000000000 $ | 25,43 $ | 0,058970 $ |
| 2026-10-15 | 0,000000000000000000 $ | 25,33 $ | 0,058876 $ |
| 2026-10-14 | 0,000000000000000000 $ | 309,55 $ | 0,058628 $ |
| 2026-10-11 | 0,000000000000000000 $ | 30,42 $ | 0,058962 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3,53 $ | 0,061486 $ |
| 2026-10-09 | 0,000000000000000000 $ | 66,72 $ | 0,061314 $ |
| 2026-10-08 | 0,000000000000000000 $ | 98,79 $ | 0,061075 $ |
| 2026-10-07 | 0,000000000000000000 $ | 98,58 $ | 0,063270 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3,34 $ | 0,063137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
