GOLD8 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 17,23 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 34,52 $ | 0,00069164 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6,55 $ | 0,00069037 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,91 $ | 0,00069733 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14,39 $ | 0,00069387 $ |
| 2026-10-21 | 0,000000000000000000 $ | 24,66 $ | 0,00070852 $ |
| 2026-10-20 | 0,000000000000000000 $ | 41,92 $ | 0,00070813 $ |
| 2026-10-19 | 0,000000000000000000 $ | 22,76 $ | 0,00070808 $ |
| 2026-10-18 | 0,000000000000000000 $ | 52,62 $ | 0,00070415 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4,94 $ | 0,00070478 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,57 $ | 0,00072232 $ |
| 2026-10-15 | 0,000000000000000000 $ | 39,95 $ | 0,00073282 $ |
| 2026-10-14 | 0,000000000000000000 $ | 34,16 $ | 0,00073539 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10,56 $ | 0,00075858 $ |
| 2026-10-12 | 0,000000000000000000 $ | 71,01 $ | 0,00075946 $ |
| 2026-10-11 | 0,000000000000000000 $ | 18,69 $ | 0,00078546 $ |
| 2026-10-10 | 0,000000000000000000 $ | 24,59 $ | 0,00080805 $ |
| 2026-10-09 | 0,000000000000000000 $ | 51,47 $ | 0,00080519 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10,14 $ | 0,00080585 $ |
| 2026-10-07 | 0,000000000000000000 $ | 54,65 $ | 0,00083771 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
