Golddigger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 117.448 $ | 90,30 $ | N/A |
| 2026-06-16 | 112.849 $ | 69,95 $ | 0,00013236 $ |
| 2026-06-15 | 112.229 $ | 69,77 $ | 0,00012718 $ |
| 2026-06-14 | 112.229 $ | 69,77 $ | 0,00012685 $ |
| 2026-06-13 | 106.854 $ | 13,71 $ | 0,00012685 $ |
| 2026-06-12 | 106.661 $ | 21,67 $ | 0,00012042 $ |
| 2026-06-11 | 100.253 $ | 186,80 $ | 0,00012045 $ |
| 2026-06-10 | 101.901 $ | 68,09 $ | 0,00011298 $ |
| 2026-06-09 | 103.822 $ | 151,14 $ | 0,00011417 $ |
| 2026-06-08 | 101.732 $ | 1,60 $ | 0,00011701 $ |
| 2026-06-07 | 94.960 $ | 21,93 $ | 0,00011455 $ |
| 2026-06-06 | 96.383 $ | 54,36 $ | 0,00010701 $ |
| 2026-06-05 | 105.132 $ | 203,00 $ | 0,00010862 $ |
| 2026-06-04 | 106.135 $ | 138,16 $ | 0,00011910 $ |
| 2026-06-03 | 107.734 $ | 138,06 $ | 0,00011898 $ |
| 2026-06-02 | 120.806 $ | 189,95 $ | 0,00012117 $ |
| 2026-06-01 | 120.806 $ | 189,95 $ | 0,00013614 $ |
| 2026-05-30 | 118.752 $ | 1,85 $ | 0,00013614 $ |
| 2026-05-29 | 119.097 $ | 938,72 $ | 0,00013383 $ |
| 2026-05-28 | 136.514 $ | 1,82 $ | 0,00013422 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
