GoldenRat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 14.284,47 $ | 2,00 $ | N/A |
| 2026-10-27 | 14.231,44 $ | 7,06 $ | 0,000000026809 $ |
| 2026-10-26 | 14.084,27 $ | 3,67 $ | 0,000000026709 $ |
| 2026-10-25 | 14.099,78 $ | 13,21 $ | 0,000000026433 $ |
| 2026-10-24 | 14.122,22 $ | 13,20 $ | 0,000000026462 $ |
| 2026-10-23 | 13.981,62 $ | 17,69 $ | 0,000000026504 $ |
| 2026-10-22 | 14.312,32 $ | 3,36 $ | 0,000000026241 $ |
| 2026-10-21 | 14.367,09 $ | 2,76 $ | 0,000000026861 $ |
| 2026-10-20 | 14.118,06 $ | 1,24 $ | 0,000000026964 $ |
| 2026-10-19 | 13.877,46 $ | 3,19 $ | 0,000000026497 $ |
| 2026-10-18 | 13.844,91 $ | 33,39 $ | 0,000000026045 $ |
| 2026-10-17 | 13.980,58 $ | 11,27 $ | 0,000000025984 $ |
| 2026-10-16 | 14.114,87 $ | 5,20 $ | 0,000000026239 $ |
| 2026-10-15 | 14.059,66 $ | 60,77 $ | 0,000000026491 $ |
| 2026-10-14 | 14.433,89 $ | 27,80 $ | 0,000000026387 $ |
| 2026-10-13 | 14.323,79 $ | 2,00 $ | 0,000000027089 $ |
| 2026-10-12 | 14.599,59 $ | 4,97 $ | 0,000000026883 $ |
| 2026-10-10 | 14.374,03 $ | 11,66 $ | 0,000000027400 $ |
| 2026-10-09 | 14.196,62 $ | 20,15 $ | 0,000000026977 $ |
| 2026-10-08 | 14.949,83 $ | 19,02 $ | 0,000000026644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
