Goldfinch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 12.921.361 $ | 248.322 $ | N/A |
| 2026-05-26 | 13.050.020 $ | 232.856 $ | 0,138284 $ |
| 2026-05-25 | 13.172.509 $ | 288.973 $ | 0,139664 $ |
| 2026-05-24 | 13.616.449 $ | 381.881 $ | 0,140974 $ |
| 2026-05-23 | 12.967.984 $ | 325.843 $ | 0,145798 $ |
| 2026-05-22 | 13.018.499 $ | 215.921 $ | 0,138809 $ |
| 2026-05-21 | 13.657.119 $ | 489.996 $ | 0,139299 $ |
| 2026-05-20 | 12.932.110 $ | 240.142 $ | 0,146180 $ |
| 2026-05-19 | 13.553.761 $ | 330.583 $ | 0,138379 $ |
| 2026-05-18 | 13.951.128 $ | 234.050 $ | 0,144945 $ |
| 2026-05-17 | 14.021.144 $ | 295.870 $ | 0,150291 $ |
| 2026-05-16 | 14.107.929 $ | 497.160 $ | 0,150477 $ |
| 2026-05-15 | 14.766.136 $ | 471.216 $ | 0,150987 $ |
| 2026-05-14 | 15.036.817 $ | 814.952 $ | 0,157911 $ |
| 2026-05-13 | 16.023.153 $ | 252.558 $ | 0,160924 $ |
| 2026-05-12 | 17.390.975 $ | 364.685 $ | 0,171197 $ |
| 2026-05-11 | 17.896.479 $ | 1.460.732 $ | 0,186031 $ |
| 2026-05-10 | 17.280.948 $ | 394.229 $ | 0,191530 $ |
| 2026-05-09 | 16.277.721 $ | 429.134 $ | 0,184996 $ |
| 2026-05-08 | 16.956.351 $ | 591.437 $ | 0,174059 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
