Golem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 131.977.544 $ | 4.343.518 $ | N/A |
| 2026-04-22 | 133.168.071 $ | 4.175.742 $ | 0,131977 $ |
| 2026-04-21 | 132.662.668 $ | 7.335.273 $ | 0,133176 $ |
| 2026-04-20 | 126.594.420 $ | 5.734.226 $ | 0,132677 $ |
| 2026-04-19 | 131.272.203 $ | 6.042.298 $ | 0,126601 $ |
| 2026-04-18 | 135.982.682 $ | 9.696.888 $ | 0,131275 $ |
| 2026-04-17 | 136.552.934 $ | 16.194.070 $ | 0,136068 $ |
| 2026-04-16 | 128.056.228 $ | 5.079.703 $ | 0,136556 $ |
| 2026-04-15 | 125.585.934 $ | 5.241.475 $ | 0,128056 $ |
| 2026-04-14 | 128.701.926 $ | 4.792.492 $ | 0,125579 $ |
| 2026-04-13 | 123.522.657 $ | 3.916.563 $ | 0,128702 $ |
| 2026-04-12 | 129.011.340 $ | 2.926.742 $ | 0,123585 $ |
| 2026-04-11 | 129.714.333 $ | 3.233.790 $ | 0,128991 $ |
| 2026-04-10 | 129.367.326 $ | 3.126.666 $ | 0,129831 $ |
| 2026-04-09 | 126.959.907 $ | 3.645.733 $ | 0,129393 $ |
| 2026-04-08 | 130.652.868 $ | 5.249.900 $ | 0,126975 $ |
| 2026-04-07 | 125.946.795 $ | 5.802.344 $ | 0,130729 $ |
| 2026-04-06 | 126.006.763 $ | 3.995.436 $ | 0,125976 $ |
| 2026-04-05 | 126.359.455 $ | 4.140.787 $ | 0,126008 $ |
| 2026-04-04 | 125.827.183 $ | 4.836.879 $ | 0,126328 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
