Golem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 112.374.680 $ | 5.760.193 $ | N/A |
| 2026-06-07 | 109.630.364 $ | 11.268.580 $ | 0,112374 $ |
| 2026-06-06 | 112.180.928 $ | 10.298.072 $ | 0,109688 $ |
| 2026-06-05 | 124.966.880 $ | 8.871.290 $ | 0,112424 $ |
| 2026-06-04 | 129.111.092 $ | 5.942.973 $ | 0,125034 $ |
| 2026-06-03 | 125.539.395 $ | 7.538.504 $ | 0,128989 $ |
| 2026-06-02 | 136.029.805 $ | 6.214.265 $ | 0,125602 $ |
| 2026-06-01 | 134.510.479 $ | 6.073.317 $ | 0,135861 $ |
| 2026-05-31 | 131.745.661 $ | 4.993.540 $ | 0,134510 $ |
| 2026-05-30 | 132.160.074 $ | 6.491.784 $ | 0,132133 $ |
| 2026-05-29 | 131.203.658 $ | 9.740.708 $ | 0,132152 $ |
| 2026-05-28 | 133.046.502 $ | 17.541.673 $ | 0,131158 $ |
| 2026-05-27 | 138.835.968 $ | 11.550.925 $ | 0,133094 $ |
| 2026-05-26 | 140.239.027 $ | 10.208.507 $ | 0,138753 $ |
| 2026-05-25 | 138.869.707 $ | 6.726.065 $ | 0,140096 $ |
| 2026-05-24 | 138.886.810 $ | 7.668.232 $ | 0,138881 $ |
| 2026-05-23 | 135.940.043 $ | 8.156.931 $ | 0,138900 $ |
| 2026-05-22 | 139.132.941 $ | 9.145.086 $ | 0,136070 $ |
| 2026-05-21 | 135.555.683 $ | 8.036.469 $ | 0,139186 $ |
| 2026-05-20 | 130.115.837 $ | 6.316.967 $ | 0,135706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
