Golem USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-11 | 573.355.392 $ | 56.536.531 $ | 0,573383 $ | N/A |
2024-05-10 | 565.075.467 $ | 27.364.816 $ | 0,565643 $ | 0,573383 $ |
2024-05-09 | 542.240.297 $ | 26.226.279 $ | 0,542912 $ | 0,565643 $ |
2024-05-08 | 574.998.720 $ | 42.882.920 $ | 0,573560 $ | 0,542912 $ |
2024-05-07 | 592.544.553 $ | 68.434.711 $ | 0,592192 $ | 0,573560 $ |
2024-05-06 | 622.133.314 $ | 151.104.069 $ | 0,621169 $ | 0,592192 $ |
2024-05-05 | 568.382.139 $ | 116.049.672 $ | 0,569753 $ | 0,621169 $ |
2024-05-04 | 458.378.033 $ | 30.247.020 $ | 0,457133 $ | 0,569753 $ |
2024-05-03 | 444.394.411 $ | 36.060.353 $ | 0,445082 $ | 0,457133 $ |
2024-05-02 | 461.867.908 $ | 45.788.666 $ | 0,460526 $ | 0,445082 $ |
2024-05-01 | 494.679.826 $ | 56.791.982 $ | 0,494828 $ | 0,460526 $ |
2024-04-30 | 523.436.556 $ | 122.013.950 $ | 0,523368 $ | 0,494828 $ |
2024-04-29 | 523.583.860 $ | 167.701.636 $ | 0,523943 $ | 0,523368 $ |
2024-04-28 | 497.134.635 $ | 271.953.634 $ | 0,497357 $ | 0,523943 $ |
2024-04-27 | 381.272.272 $ | 6.401.048 $ | 0,382918 $ | 0,497357 $ |
2024-04-26 | 390.243.922 $ | 8.159.256 $ | 0,390281 $ | 0,382918 $ |
2024-04-25 | 390.531.742 $ | 8.989.383 $ | 0,390697 $ | 0,390281 $ |
2024-04-24 | 416.433.464 $ | 7.595.263 $ | 0,416114 $ | 0,390697 $ |
2024-04-23 | 427.120.793 $ | 14.288.214 $ | 0,426499 $ | 0,416114 $ |
2024-04-22 | 403.438.190 $ | 9.454.207 $ | 0,403924 $ | 0,426499 $ |
2024-04-21 | 403.571.434 $ | 8.810.062 $ | 0,403672 $ | 0,403924 $ |
2024-04-20 | 372.011.014 $ | 9.832.211 $ | 0,370205 $ | 0,403672 $ |
2024-04-19 | 368.422.660 $ | 8.031.479 $ | 0,368956 $ | 0,370205 $ |
2024-04-18 | 348.015.704 $ | 8.573.858 $ | 0,348268 $ | 0,368956 $ |
2024-04-17 | 363.161.010 $ | 11.772.465 $ | 0,363296 $ | 0,348268 $ |
2024-04-16 | 363.849.278 $ | 14.372.883 $ | 0,365993 $ | 0,363296 $ |
2024-04-15 | 389.800.464 $ | 16.990.812 $ | 0,388786 $ | 0,365993 $ |
2024-04-14 | 357.563.950 $ | 24.235.305 $ | 0,356819 $ | 0,388786 $ |
2024-04-13 | 422.586.005 $ | 25.264.197 $ | 0,422075 $ | 0,356819 $ |
2024-04-12 | 512.330.123 $ | 9.717.830 $ | 0,513271 $ | 0,422075 $ |
2024-04-11 | 527.977.286 $ | 17.430.631 $ | 0,528110 $ | 0,513271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API