GoMining Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 124.647.802 $ | 16.058.410 $ | N/A |
| 2026-05-07 | 126.585.424 $ | 7.052.933 $ | 0,307492 $ |
| 2026-05-06 | 123.418.938 $ | 6.170.335 $ | 0,313144 $ |
| 2026-05-05 | 121.011.826 $ | 10.777.026 $ | 0,304940 $ |
| 2026-05-04 | 122.085.780 $ | 6.320.496 $ | 0,298930 $ |
| 2026-05-03 | 121.606.164 $ | 4.273.090 $ | 0,301554 $ |
| 2026-05-02 | 120.484.677 $ | 7.193.318 $ | 0,300534 $ |
| 2026-05-01 | 120.734.419 $ | 4.886.688 $ | 0,297294 $ |
| 2026-04-30 | 119.817.399 $ | 9.272.163 $ | 0,298239 $ |
| 2026-04-29 | 121.900.797 $ | 12.835.540 $ | 0,295928 $ |
| 2026-04-28 | 121.308.035 $ | 3.236.144 $ | 0,300559 $ |
| 2026-04-27 | 122.156.129 $ | 12.551.605 $ | 0,299601 $ |
| 2026-04-26 | 121.401.907 $ | 10.657.625 $ | 0,301689 $ |
| 2026-04-25 | 123.701.739 $ | 3.557.411 $ | 0,299723 $ |
| 2026-04-24 | 122.792.787 $ | 14.021.874 $ | 0,302986 $ |
| 2026-04-23 | 119.741.151 $ | 14.317.936 $ | 0,302881 $ |
| 2026-04-22 | 119.997.455 $ | 13.887.561 $ | 0,295717 $ |
| 2026-04-21 | 120.941.186 $ | 3.826.390 $ | 0,296357 $ |
| 2026-04-20 | 119.975.584 $ | 3.630.556 $ | 0,298628 $ |
| 2026-04-19 | 121.041.120 $ | 10.878.106 $ | 0,296354 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
