Gone Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-19 | 13.074,84 $ | 1,093 $ | N/A |
| 2026-03-18 | 13.031,37 $ | 1,089 $ | 0,000000188344 $ |
| 2026-03-17 | 13.343,59 $ | 4,83 $ | 0,000000187718 $ |
| 2026-03-16 | 12.762,05 $ | 4,62 $ | 0,000000192215 $ |
| 2026-03-15 | 12.762,05 $ | 4,62 $ | 0,000000183838 $ |
| 2026-03-14 | 12.992,65 $ | 66,55 $ | 0,000000183838 $ |
| 2026-03-13 | 13.003,95 $ | 76,81 $ | 0,000000187160 $ |
| 2026-03-12 | 0,000000000000000000 $ | 83,56 $ | 0,000000187323 $ |
| 2026-03-11 | 0,000000000000000000 $ | 83,56 $ | 0,000000181081 $ |
| 2026-03-10 | 0,000000000000000000 $ | 115,92 $ | 0,000000181081 $ |
| 2026-03-09 | 0,000000000000000000 $ | 114,49 $ | 0,000000174309 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2,91 $ | 0,000000170739 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,91 $ | 0,000000188318 $ |
| 2026-03-06 | 0,000000000000000000 $ | 115,11 $ | 0,000000188318 $ |
| 2026-03-05 | 0,000000000000000000 $ | 3,55 $ | 0,000000194157 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1,069 $ | 0,000000211353 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,069 $ | 0,000000208332 $ |
| 2026-03-02 | 0,000000000000000000 $ | 3,02 $ | 0,000000208332 $ |
| 2026-03-01 | 0,000000000000000000 $ | 3,02 $ | 0,000000222295 $ |
| 2026-02-28 | 0,000000000000000000 $ | 3,02 $ | 0,000000222733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
