Good Entry Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 46.081 $ | 77,57 $ | N/A |
| 2026-04-15 | 46.835 $ | 4,92 $ | 0,00008986 $ |
| 2026-04-14 | 46.835 $ | 4,92 $ | 0,00009144 $ |
| 2026-04-12 | 46.967 $ | 27,48 $ | 0,00009144 $ |
| 2026-04-11 | 48.019 $ | 56,54 $ | 0,00009159 $ |
| 2026-04-10 | 47.540 $ | 6,47 $ | 0,00009364 $ |
| 2026-04-09 | 47.425 $ | 32,36 $ | 0,00009271 $ |
| 2026-04-08 | 47.425 $ | 32,36 $ | 0,00009249 $ |
| 2026-04-07 | 46.334 $ | 5,65 $ | 0,00009249 $ |
| 2026-04-06 | 46.334 $ | 5,65 $ | 0,00009035 $ |
| 2026-04-02 | 46.134 $ | 1,92 $ | 0,00009035 $ |
| 2026-04-01 | 46.356 $ | 1,92 $ | 0,00009039 $ |
| 2026-03-31 | 46.370 $ | 4,35 $ | 0,00009039 $ |
| 2026-03-30 | 46.368 $ | 4,35 $ | 0,00009042 $ |
| 2026-03-29 | 46.340 $ | 91,10 $ | 0,00009042 $ |
| 2026-03-28 | 46.340 $ | 91,10 $ | 0,00009036 $ |
| 2026-03-27 | 46.336 $ | 92,43 $ | 0,00009036 $ |
| 2026-03-26 | 47.159 $ | 21,06 $ | 0,00009036 $ |
| 2026-03-25 | 47.159 $ | 21,06 $ | 0,00009196 $ |
| 2026-03-22 | 47.314 $ | 19,69 $ | 0,00009196 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
