GoodDollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 0,000000000000000000 $ | 2.804,34 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 218,45 $ | 0,00011677 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.524,08 $ | 0,00011460 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.038,03 $ | 0,00011421 $ |
| 2026-04-24 | 0,000000000000000000 $ | 653,41 $ | 0,00011262 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3.243,79 $ | 0,00011577 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3.918,76 $ | 0,00011424 $ |
| 2026-04-21 | 0,000000000000000000 $ | 3.743,29 $ | 0,00011655 $ |
| 2026-04-20 | 0,000000000000000000 $ | 4.048,73 $ | 0,00011572 $ |
| 2026-04-19 | 0,000000000000000000 $ | 4.381,35 $ | 0,00011579 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1.179,35 $ | 0,00011440 $ |
| 2026-04-17 | 0,000000000000000000 $ | 942,71 $ | 0,00011623 $ |
| 2026-04-16 | 0,000000000000000000 $ | 2.301,10 $ | 0,00011562 $ |
| 2026-04-15 | 0,000000000000000000 $ | 4.760,23 $ | 0,00011454 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1.764,92 $ | 0,00011589 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3.150,35 $ | 0,00011423 $ |
| 2026-04-12 | 0,000000000000000000 $ | 2.286,11 $ | 0,00011684 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2.324,11 $ | 0,00011505 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2.499,12 $ | 0,00011531 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1.096,23 $ | 0,00011409 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
