Goodle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 6.106,21 $ | 53.198 $ | N/A |
| 2026-05-09 | 6.108,05 $ | 59.165 $ | 0,000000076015 $ |
| 2026-05-08 | 5.947,86 $ | 53.223 $ | 0,000000078008 $ |
| 2026-05-07 | 6.024,92 $ | 57.785 $ | 0,000000077977 $ |
| 2026-05-06 | 6.027,33 $ | 55.256 $ | 0,000000077000 $ |
| 2026-05-05 | 5.950,83 $ | 51.832 $ | 0,000000078016 $ |
| 2026-05-04 | 5.947,27 $ | 53.027 $ | 0,000000076030 $ |
| 2026-05-03 | 6.025,52 $ | 54.728 $ | 0,000000076000 $ |
| 2026-05-02 | 6.107,44 $ | 58.379 $ | 0,000000076985 $ |
| 2026-05-01 | 6.103,16 $ | 58.484 $ | 0,000000077000 $ |
| 2026-04-30 | 6.025,52 $ | 55.200 $ | 0,000000076008 $ |
| 2026-04-29 | 6.027,33 $ | 51.714 $ | 0,000000075962 $ |
| 2026-04-28 | 5.950,24 $ | 53.761 $ | 0,000000077992 $ |
| 2026-04-27 | 5.950,31 $ | 53.055 $ | 0,000000077977 $ |
| 2026-04-26 | 5.949,64 $ | 52.524 $ | 0,000000078024 $ |
| 2026-04-25 | 6.107,44 $ | 55.220 $ | 0,000000077039 $ |
| 2026-04-24 | 6.109,27 $ | 51.739 $ | 0,000000078031 $ |
| 2026-04-23 | 6.109,88 $ | 57.348 $ | 0,000000076053 $ |
| 2026-04-22 | 6.030,94 $ | 53.276 $ | 0,000000077031 $ |
| 2026-04-21 | 6.029,74 $ | 58.556 $ | 0,000000076030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
