Goodle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 4.773,46 $ | 55.185 $ | N/A |
| 2026-06-06 | 4.852,61 $ | 48.848 $ | 0,000000060988 $ |
| 2026-06-05 | 5.551,55 $ | 52.775 $ | 0,000000061999 $ |
| 2026-06-04 | 5.627,49 $ | 50.736 $ | 0,000000071906 $ |
| 2026-06-03 | 5.628,62 $ | 49.492 $ | 0,000000071942 $ |
| 2026-06-02 | 6.019,49 $ | 57.367 $ | 0,000000071942 $ |
| 2026-06-01 | 6.099,50 $ | 55.029 $ | 0,000000076908 $ |
| 2026-05-31 | 6.100,72 $ | 57.006 $ | 0,000000076931 $ |
| 2026-05-30 | 6.020,70 $ | 39.550 $ | 0,000000077945 $ |
| 2026-05-29 | 6.019,46 $ | 38.045 $ | 0,000000076938 $ |
| 2026-05-28 | 6.097,06 $ | 58.980 $ | 0,000000076907 $ |
| 2026-05-27 | 5.939,53 $ | 54.176 $ | 0,000000077906 $ |
| 2026-05-26 | 5.945,49 $ | 48.995 $ | 0,000000077906 $ |
| 2026-05-25 | 6.098,28 $ | 55.595 $ | 0,000000075947 $ |
| 2026-05-24 | 6.021,30 $ | 55.287 $ | 0,000000076915 $ |
| 2026-05-23 | 6.097,67 $ | 57.528 $ | 0,000000076931 $ |
| 2026-05-22 | 5.944,89 $ | 53.416 $ | 0,000000075909 $ |
| 2026-05-21 | 6.023,71 $ | 55.556 $ | 0,000000075954 $ |
| 2026-05-20 | 5.944,89 $ | 51.241 $ | 0,000000076931 $ |
| 2026-05-19 | 5.947,87 $ | 51.031 $ | 0,000000075954 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
