Gorilla Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 112.437 $ | 26.293 $ | N/A |
| 2026-06-25 | 114.823 $ | 26.462 $ | 0,00011244 $ |
| 2026-06-24 | 120.249 $ | 26.288 $ | 0,00011482 $ |
| 2026-06-23 | 122.753 $ | 26.254 $ | 0,00012025 $ |
| 2026-06-22 | 121.259 $ | 26.060 $ | 0,00012276 $ |
| 2026-06-21 | 122.154 $ | 25.862 $ | 0,00012126 $ |
| 2026-06-20 | 120.786 $ | 27.649 $ | 0,00012235 $ |
| 2026-06-19 | 117.177 $ | 27.299 $ | 0,00012059 $ |
| 2026-06-18 | 120.901 $ | 25.961 $ | 0,00011726 $ |
| 2026-06-17 | 121.976 $ | 26.337 $ | 0,00012090 $ |
| 2026-06-16 | 124.319 $ | 26.175 $ | 0,00012148 $ |
| 2026-06-15 | 124.333 $ | 26.146 $ | 0,00012432 $ |
| 2026-06-14 | 123.151 $ | 25.900 $ | 0,00012433 $ |
| 2026-06-13 | 122.338 $ | 26.205 $ | 0,00012315 $ |
| 2026-06-12 | 123.075 $ | 26.319 $ | 0,00012234 $ |
| 2026-06-11 | 117.998 $ | 26.335 $ | 0,00012307 $ |
| 2026-06-10 | 119.857 $ | 30.295 $ | 0,00011800 $ |
| 2026-06-09 | 122.513 $ | 27.018 $ | 0,00011987 $ |
| 2026-06-08 | 119.033 $ | 26.164 $ | 0,00012232 $ |
| 2026-06-07 | 112.650 $ | 26.625 $ | 0,00011903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
