Gou Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 51.525 $ | 52,54 $ | N/A |
| 2026-05-10 | 51.791 $ | 69,82 $ | 0,00005153 $ |
| 2026-05-09 | 50.966 $ | 54,63 $ | 0,00005179 $ |
| 2026-05-08 | 50.860 $ | 26,85 $ | 0,00005100 $ |
| 2026-05-07 | 50.860 $ | 26,85 $ | 0,00005085 $ |
| 2026-05-06 | 52.678 $ | 14,58 $ | 0,00005085 $ |
| 2026-05-05 | 52.678 $ | 14,58 $ | 0,00005268 $ |
| 2026-05-04 | 52.043 $ | 14,66 $ | 0,00005268 $ |
| 2026-05-03 | 50.925 $ | 23,10 $ | 0,00005204 $ |
| 2026-05-02 | 50.925 $ | 23,10 $ | 0,00005092 $ |
| 2026-05-01 | 50.382 $ | 22,58 $ | 0,00005092 $ |
| 2026-04-30 | 51.671 $ | 6,66 $ | 0,00005040 $ |
| 2026-04-29 | 50.714 $ | 6,54 $ | 0,00005166 $ |
| 2026-04-28 | 50.955 $ | 27,10 $ | 0,00005071 $ |
| 2026-04-27 | 56.303 $ | 2.049,14 $ | 0,00005094 $ |
| 2026-04-26 | 59.796 $ | 217,38 $ | 0,00005630 $ |
| 2026-04-25 | 60.278 $ | 37,83 $ | 0,00005980 $ |
| 2026-04-24 | 61.545 $ | 1.810,85 $ | 0,00006028 $ |
| 2026-04-23 | 70.590 $ | 13.364,22 $ | 0,00006153 $ |
| 2026-04-22 | 64.897 $ | 10.499,19 $ | 0,00007057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
