Governance Algo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 4,73 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 21,44 $ | 0,093602 $ |
| 2026-10-31 | 0,000000000000000000 $ | 36,90 $ | 0,094980 $ |
| 2026-10-30 | 0,000000000000000000 $ | 97,59 $ | 0,094314 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19,32 $ | 0,092266 $ |
| 2026-10-28 | 0,000000000000000000 $ | 13,44 $ | 0,104368 $ |
| 2026-10-27 | 0,000000000000000000 $ | 10,38 $ | 0,103274 $ |
| 2026-10-26 | 0,000000000000000000 $ | 19,25 $ | 0,104793 $ |
| 2026-10-25 | 0,000000000000000000 $ | 76,11 $ | 0,105166 $ |
| 2026-10-24 | 0,000000000000000000 $ | 13,89 $ | 0,104200 $ |
| 2026-10-23 | 0,000000000000000000 $ | 26,95 $ | 0,105502 $ |
| 2026-10-22 | 0,000000000000000000 $ | 31,33 $ | 0,106974 $ |
| 2026-10-21 | 0,000000000000000000 $ | 35,58 $ | 0,113917 $ |
| 2026-10-20 | 0,000000000000000000 $ | 22,47 $ | 0,113130 $ |
| 2026-10-19 | 0,000000000000000000 $ | 38,06 $ | 0,109993 $ |
| 2026-10-18 | 0,000000000000000000 $ | 40,96 $ | 0,110492 $ |
| 2026-10-17 | 0,000000000000000000 $ | 39,55 $ | 0,111675 $ |
| 2026-10-16 | 0,000000000000000000 $ | 103,16 $ | 0,115796 $ |
| 2026-10-15 | 0,000000000000000000 $ | 15,67 $ | 0,117333 $ |
| 2026-10-14 | 0,000000000000000000 $ | 69,13 $ | 0,115624 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
