Governance OHM USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 40.003 $ | 3.247,45 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 22.994 $ | 3.257,78 $ | 3.247,45 $ |
2024-06-03 | 0,000000000000000000 $ | 16.042,32 $ | 3.245,72 $ | 3.257,78 $ |
2024-06-02 | 0,000000000000000000 $ | 11.164,38 $ | 3.296,75 $ | 3.245,72 $ |
2024-06-01 | 0,000000000000000000 $ | 54.134 $ | 3.285,41 $ | 3.296,75 $ |
2024-05-31 | 0,000000000000000000 $ | 102.403 $ | 3.287,61 $ | 3.285,41 $ |
2024-05-30 | 0,000000000000000000 $ | 41.574 $ | 3.248,77 $ | 3.287,61 $ |
2024-05-29 | 0,000000000000000000 $ | 34.651 $ | 3.256,93 $ | 3.248,77 $ |
2024-05-28 | 0,000000000000000000 $ | 22.348 $ | 3.297,73 $ | 3.256,93 $ |
2024-05-27 | 0,000000000000000000 $ | 84.336 $ | 3.299,90 $ | 3.297,73 $ |
2024-05-26 | 0,000000000000000000 $ | 24.138 $ | 3.301,47 $ | 3.299,90 $ |
2024-05-25 | 0,000000000000000000 $ | 98.564 $ | 3.323,44 $ | 3.301,47 $ |
2024-05-24 | 0,000000000000000000 $ | 108.957 $ | 3.321,09 $ | 3.323,44 $ |
2024-05-23 | 0,000000000000000000 $ | 64.011 $ | 3.336,82 $ | 3.321,09 $ |
2024-05-22 | 0,000000000000000000 $ | 75.141 $ | 3.359,94 $ | 3.336,82 $ |
2024-05-21 | 0,000000000000000000 $ | 115.288 $ | 3.460,74 $ | 3.359,94 $ |
2024-05-20 | 0,000000000000000000 $ | 50.046 $ | 3.256,93 $ | 3.460,74 $ |
2024-05-19 | 0,000000000000000000 $ | 64.677 $ | 3.265,09 $ | 3.256,93 $ |
2024-05-18 | 0,000000000000000000 $ | 90.289 $ | 3.290,40 $ | 3.265,09 $ |
2024-05-17 | 0,000000000000000000 $ | 49.770 $ | 3.295,18 $ | 3.290,40 $ |
2024-05-16 | 0,000000000000000000 $ | 84.952 $ | 3.313,80 $ | 3.295,18 $ |
2024-05-15 | 0,000000000000000000 $ | 55.306 $ | 3.217,75 $ | 3.313,80 $ |
2024-05-14 | 0,000000000000000000 $ | 77.914 $ | 3.247,08 $ | 3.217,75 $ |
2024-05-13 | 0,000000000000000000 $ | 51.971 $ | 3.246,59 $ | 3.247,08 $ |
2024-05-12 | 0,000000000000000000 $ | 31.052 $ | 3.244,43 $ | 3.246,59 $ |
2024-05-11 | 0,000000000000000000 $ | 500.126 $ | 3.273,26 $ | 3.244,43 $ |
2024-05-10 | 0,000000000000000000 $ | 618.590 $ | 3.187,10 $ | 3.273,26 $ |
2024-05-09 | 0,000000000000000000 $ | 49.079 $ | 3.246,63 $ | 3.187,10 $ |
2024-05-08 | 0,000000000000000000 $ | 64.058 $ | 3.215,26 $ | 3.246,63 $ |
2024-05-07 | 0,000000000000000000 $ | 132.661 $ | 3.251,09 $ | 3.215,26 $ |
2024-05-06 | 0,000000000000000000 $ | 42.841 $ | 3.301,32 $ | 3.251,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API