Governance OHM Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 15.965,66 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 3.691,11 $ | 4.926,32 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5.723,48 $ | 4.988,06 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5.152,73 $ | 5.049,62 $ |
| 2026-10-31 | 0,000000000000000000 $ | 13.937,10 $ | 5.105,77 $ |
| 2026-10-30 | 0,000000000000000000 $ | 38.937 $ | 5.141,94 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.141,94 $ | 4.978,86 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.834,64 $ | 5.183,77 $ |
| 2026-10-27 | 0,000000000000000000 $ | 707,61 $ | 5.261,31 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.097,15 $ | 5.177,27 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.926,65 $ | 5.225,30 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.635,35 $ | 5.246,27 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.027,43 $ | 5.228,30 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.530,03 $ | 5.231,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.625,42 $ | 5.283,29 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.841,07 $ | 5.324,36 $ |
| 2026-10-19 | 0,000000000000000000 $ | 14.714,41 $ | 5.267,67 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.801,83 $ | 5.328,22 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3.914,36 $ | 5.253,80 $ |
| 2026-10-16 | 0,000000000000000000 $ | 6.681,62 $ | 5.249,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
