GPSTARTER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 14.185.838 $ | 2.364,37 $ | N/A |
| 2026-03-25 | 13.946.702 $ | 6.534,05 $ | 1,42 $ |
| 2026-03-24 | 13.443.890 $ | 380,04 $ | 1,39 $ |
| 2026-03-23 | 13.393.835 $ | 1.634,87 $ | 1,34 $ |
| 2026-03-22 | 13.296.694 $ | 185,39 $ | 1,34 $ |
| 2026-03-21 | 13.357.075 $ | 1.133,58 $ | 1,32 $ |
| 2026-03-20 | 13.634.531 $ | 2.270,77 $ | 1,34 $ |
| 2026-03-19 | 14.628.779 $ | 3.054,36 $ | 1,36 $ |
| 2026-03-18 | 16.733.154 $ | 24.377 $ | 1,46 $ |
| 2026-03-17 | 13.627.147 $ | 9.773,86 $ | 1,67 $ |
| 2026-03-16 | 15.204.223 $ | 6.034,18 $ | 1,36 $ |
| 2026-03-15 | 15.335.457 $ | 10.194,92 $ | 1,52 $ |
| 2026-03-14 | 15.132.328 $ | 6.937,31 $ | 1,53 $ |
| 2026-03-13 | 16.651.331 $ | 12.690,78 $ | 1,51 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.993,32 $ | 1,66 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7.206,95 $ | 1,98 $ |
| 2026-03-10 | 0,000000000000000000 $ | 19.481,67 $ | 1,97 $ |
| 2026-03-09 | 0,000000000000000000 $ | 25.690 $ | 1,88 $ |
| 2026-03-08 | 0,000000000000000000 $ | 16.326,65 $ | 2,04 $ |
| 2026-03-07 | 0,000000000000000000 $ | 9.752,69 $ | 2,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
