GPUnet Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 1.051,88 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 1.364,51 $ | 0,058331 $ |
| 2026-10-27 | 0,000000000000000000 $ | 647,56 $ | 0,058076 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.224,52 $ | 0,057581 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.056,36 $ | 0,057494 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.147,78 $ | 0,058102 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.429,18 $ | 0,058727 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.252,62 $ | 0,059140 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.162,56 $ | 0,060452 $ |
| 2026-10-20 | 0,000000000000000000 $ | 965,43 $ | 0,060131 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.478,35 $ | 0,059031 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.207,74 $ | 0,059118 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.093,58 $ | 0,058994 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.546,08 $ | 0,059681 $ |
| 2026-10-15 | 0,000000000000000000 $ | 565,08 $ | 0,060246 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.155,54 $ | 0,059731 $ |
| 2026-10-13 | 0,000000000000000000 $ | 777,81 $ | 0,061853 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.201,04 $ | 0,059302 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.212,92 $ | 0,062676 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.014,70 $ | 0,061629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
